Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVINOC Historical Data

AVINOC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 AM $0.00211
+0.00%
$793,941 $1,813
Apr 14, 2 AM $0.00211
+0.00%
$793,941 $1,813
Apr 14, 1 AM $0.00211
+0.96%
$793,941 $1,813
Apr 14, 12 AM $0.00209
+0.00%
$786,415 $1,803
Apr 13, 11 PM $0.00209
+0.00%
$786,415 $1,803
Apr 13, 10 PM $0.00209
+0.00%
$786,415 $1,803
Apr 13, 9 PM $0.00209
+0.00%
$786,415 $1,803
Apr 13, 8 PM $0.00209
+0.97%
$786,415 $1,684
Apr 13, 7 PM $0.00207
+0.00%
$778,890 $1,614
Apr 13, 6 PM $0.00207
-0.96%
$778,890 $1,614
Apr 13, 5 PM $0.00209
+4.50%
$786,415 $1,600
Apr 13, 4 PM $0.002
+0.00%
$752,551 $1,461
Apr 13, 3 PM $0.00197
-1.01%
$741,262 $1,435
Apr 13, 2 PM $0.00203
+0.00%
$763,839 $643
Apr 13, 1 PM $0.00203
+0.00%
$763,839 $771
Apr 13, 12 PM $0.00203
+0.00%
$763,839 $1,782
Apr 13, 11 AM $0.00203
+0.00%
$763,839 $1,782
Apr 13, 5 AM $0.00212
+0.00%
$797,704 $1,422
Apr 13, 4 AM $0.00212
+0.00%
$797,704 $1,433
Apr 13, 3 AM $0.00212
+0.00%
$797,704 $1,723
Apr 13, 2 AM $0.00212
+0.00%
$797,704 $1,723
Apr 13, 1 AM $0.00212
+0.00%
$797,704 $1,723
Apr 13, 12 AM $0.00212
+0.00%
$797,704 $2,455
Apr 12, 11 PM $0.00212
+0.00%
$797,704 $2,455
Apr 12, 10 PM $0.00212
+0.00%
$797,704 $2,455
Apr 12, 9 PM $0.00212
+0.00%
$797,704 $2,475
Apr 12, 8 PM $0.00212
+0.00%
$797,704 $2,475
Apr 12, 7 PM $0.00212
-29.10%
$797,704 $2,475
Apr 12, 1 PM $0.00229
+6.02%
$861,671 $2,798
Apr 12, 12 PM $0.00216
+0.00%
$812,755 $2,118
Apr 12, 11 AM $0.00216
+0.00%
$812,755 $2,553
Apr 12, 10 AM $0.00216
+0.00%
$812,755 $2,795
Apr 12, 9 AM $0.00216
+5.37%
$812,755 $2,928
Apr 12, 8 AM $0.00205
+0.00%
$771,364 $2,963
Apr 12, 7 AM $0.00205
+0.00%
$771,364 $3,006
Apr 12, 6 AM $0.00213
+0.00%
$801,466 $3,091
Apr 12, 5 AM $0.00213
+0.00%
$801,466 $3,091
Apr 12, 4 AM $0.00213
-1.84%
$801,466 $3,125
Apr 12, 3 AM $0.00217
+0.00%
$816,517 $2,824
Apr 12, 2 AM $0.00217
+0.00%
$816,517 $2,824
Apr 12, 1 AM $0.00217
+0.00%
$816,517 $3,561
Apr 12, 12 AM $0.00255
+0.00%
$959,502 $2,866
Apr 11, 11 PM $0.00255
+0.00%
$959,502 $2,877
Apr 11, 10 PM $0.00255
+1.19%
$959,502 $2,877
Apr 11, 9 PM $0.00252
+0.00%
$948,214 $2,857
Apr 11, 8 PM $0.00252
+0.00%
$948,214 $2,918
Apr 11, 7 PM $0.00252
-6.67%
$948,214 $2,918
Apr 11, 6 PM $0.00272
+7.94%
$1.02 million $2,665
Apr 11, 5 PM $0.00252
+0.00%
$948,214 $2,458
Apr 11, 4 PM $0.00252
+0.00%
$948,214 $2,509