AVINOC Historical Data

AVINOC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.00412
+0.00%
$ 1.55 million $ 12
Nov 16, 5 AM $ 0.00412
+0.00%
$ 1.55 million $ 12
Nov 16, 4 AM $ 0.00412
+0.00%
$ 1.55 million $ 12
Nov 16, 3 AM $ 0.00412
+0.00%
$ 1.55 million $ 12
Nov 16, 2 AM $ 0.00412
+0.00%
$ 1.55 million $ 12
Nov 16, 1 AM $ 0.00412
+0.00%
$ 1.55 million $ 12
Nov 16, 12 AM $ 0.00412
+0.00%
$ 1.55 million $ 12
Nov 15, 11 PM $ 0.00412
+0.00%
$ 1.55 million $ 12
Nov 15, 10 PM $ 0.00412
+0.00%
$ 1.55 million $ 12
Nov 15, 9 PM $ 0.00412
+0.00%
$ 1.55 million $ 12
Nov 15, 8 PM $ 0.00412
+0.00%
$ 1.55 million $ 12
Nov 15, 7 PM $ 0.00412
+0.08%
$ 1.55 million $ 12
Nov 15, 6 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 15, 5 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 15, 4 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 15, 3 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 15, 2 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 15, 1 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 15, 12 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 15, 11 AM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 15, 10 AM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 15, 4 AM $ 0.0045
+0.00%
$ 1.69 million $ 37
Nov 15, 3 AM $ 0.0045
+0.00%
$ 1.69 million $ 37
Nov 15, 2 AM $ 0.0045
+0.00%
$ 1.69 million $ 37
Nov 15, 1 AM $ 0.0045
+0.19%
$ 1.69 million $ 37
Nov 15, 12 AM $ 0.00449
-0.19%
$ 1.69 million $ 38
Nov 14, 11 PM $ 0.0045
+0.00%
$ 1.69 million $ 37
Nov 14, 10 PM $ 0.0045
+0.00%
$ 1.69 million $ 37
Nov 14, 9 PM $ 0.0045
+0.00%
$ 1.69 million $ 37
Nov 14, 8 PM $ 0.0045
+0.00%
$ 1.69 million $ 37
Nov 14, 7 PM $ 0.0045
+0.00%
$ 1.69 million $ 90
Nov 14, 6 PM $ 0.0045
+0.00%
$ 1.69 million $ 90
Nov 14, 5 PM $ 0.0045
+0.05%
$ 1.69 million $ 761
Nov 14, 4 PM $ 0.0045
-0.05%
$ 1.69 million $ 766
Nov 14, 3 PM $ 0.0045
-0.05%
$ 1.69 million $ 766
Nov 14, 2 PM $ 0.00449
-0.27%
$ 1.69 million $ 786
Nov 14, 1 PM $ 0.00449
-0.19%
$ 1.69 million $ 1,141
Nov 14, 12 PM $ 0.00449
-0.14%
$ 1.69 million $ 1,553
Nov 14, 11 AM $ 0.00449
-0.14%
$ 1.69 million $ 1,553
Nov 14, 10 AM $ 0.0045
+0.00%
$ 1.69 million $ 1,528
Nov 14, 9 AM $ 0.0045
+0.00%
$ 1.69 million $ 1,528
Nov 14, 8 AM $ 0.0045
+0.00%
$ 1.69 million $ 1,528
Nov 14, 7 AM $ 0.00449
+0.00%
$ 1.69 million $ 1,553
Nov 14, 6 AM $ 0.00449
-0.14%
$ 1.69 million $ 1,553
Nov 14, 5 AM $ 0.0045
+0.00%
$ 1.69 million $ 1,528
Nov 14, 4 AM $ 0.0045
-18.18%
$ 1.69 million $ 1,545
Nov 14, 3 AM $ 0.0055
+0.00%
$ 2.07 million $ 1,517
Nov 14, 2 AM $ 0.0055
+0.00%
$ 2.07 million $ 1,528
Nov 14, 1 AM $ 0.0055
+0.00%
$ 2.07 million $ 1,528
Nov 14, 12 AM $ 0.0055
+0.00%
$ 2.07 million $ 1,528