AVINOC Historical Data

AVINOC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0055
+0.00%
$ 2.07 million $ 1,528
Nov 13, 11 PM $ 0.0055
+0.00%
$ 2.07 million $ 1,528
Nov 13, 10 PM $ 0.0055
+0.00%
$ 2.07 million $ 1,528
Nov 13, 9 PM $ 0.0055
+0.00%
$ 2.07 million $ 1,528
Nov 13, 8 PM $ 0.0055
+2.80%
$ 2.07 million $ 1,528
Nov 13, 7 PM $ 0.00535
+0.00%
$ 2.01 million $ 1,475
Nov 13, 6 PM $ 0.00535
+3.68%
$ 2.01 million $ 1,475
Nov 13, 5 PM $ 0.00516
+0.00%
$ 1.94 million $ 804
Nov 13, 4 PM $ 0.00516
+0.00%
$ 1.94 million $ 804
Nov 13, 3 PM $ 0.00516
+0.02%
$ 1.94 million $ 804
Nov 13, 2 PM $ 0.00516
+25.32%
$ 1.94 million $ 804
Nov 13, 1 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 13, 12 PM $ 0.00444
+0.00%
$ 1.67 million $ 36
Nov 13, 11 AM $ 0.00444
+0.00%
$ 1.67 million $ 36
Nov 13, 10 AM $ 0.00444
+0.00%
$ 1.67 million $ 36
Nov 13, 9 AM $ 0.00443
-0.17%
$ 1.67 million $ 37
Nov 13, 8 AM $ 0.00444
+0.00%
$ 1.67 million $ 36
Nov 13, 7 AM $ 0.00444
+0.00%
$ 1.67 million $ 36
Nov 13, 6 AM $ 0.00444
+2.60%
$ 1.67 million $ 36
Nov 13, 5 AM $ 0.00433
+0.00%
$ 1.63 million $ 56
Nov 13, 4 AM $ 0.00428
+0.00%
$ 1.61 million $ 56
Nov 13, 3 AM $ 0.00428
+3.98%
$ 1.61 million $ 39
Nov 13, 2 AM $ 0.00412
+0.00%
$ 1.55 million $ 19
Nov 13, 1 AM $ 0.00412
+0.00%
$ 1.55 million $ 19
Nov 13, 12 AM $ 0.00412
+0.00%
$ 1.55 million $ 19
Nov 12, 11 PM $ 0.00412
+0.00%
$ 1.55 million $ 19
Nov 12, 10 PM $ 0.00412
+0.00%
$ 1.55 million $ 19
Nov 12, 9 PM $ 0.00412
+0.00%
$ 1.55 million $ 19
Nov 12, 8 PM $ 0.00412
+0.00%
$ 1.55 million $ 19
Nov 12, 7 PM $ 0.00412
+0.00%
$ 1.55 million $ 19
Nov 12, 6 PM $ 0.00412
+0.00%
$ 1.55 million $ 19
Nov 12, 5 PM $ 0.00412
+0.00%
$ 1.55 million $ 19
Nov 12, 4 PM $ 0.00412
+0.00%
$ 1.55 million $ 19
Nov 12, 3 PM $ 0.00412
+0.00%
$ 1.55 million $ 19
Nov 12, 2 PM $ 0.00412
+0.00%
$ 1.55 million $ 43
Nov 12, 1 PM $ 0.00412
+0.00%
$ 1.55 million $ 43
Nov 12, 12 PM $ 0.00412
+0.00%
$ 1.55 million $ 43
Nov 12, 11 AM $ 0.00412
+0.00%
$ 1.55 million $ 43
Nov 12, 10 AM $ 0.00412
+3.12%
$ 1.55 million $ 43
Nov 12, 9 AM $ 0.00399
+0.00%
$ 1.5 million $ 43
Nov 12, 8 AM $ 0.00399
+2.62%
$ 1.5 million $ 43
Nov 12, 7 AM $ 0.00389
+0.00%
$ 1.46 million $ 24
Nov 12, 6 AM $ 0.00389
+0.00%
$ 1.46 million $ 24
Nov 12, 5 AM $ 0.00389
+0.00%
$ 1.46 million $ 24
Nov 12, 4 AM $ 0.00389
+0.00%
$ 1.46 million $ 24
Nov 12, 3 AM $ 0.00389
+0.00%
$ 1.46 million $ 24
Nov 12, 2 AM $ 0.00389
+0.00%
$ 1.46 million $ 24
Nov 12, 1 AM $ 0.00389
+0.00%
$ 1.46 million $ 24
Nov 12, 12 AM $ 0.00389
+0.00%
$ 1.46 million $ 24
Nov 11, 11 PM $ 0.00389
+0.00%
$ 1.46 million $ 24