Coinranking
AVINOC Historical Data
AVINOC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11, 2025 | $0.00498 | +0.00% | ||
| Oct 10, 2025 | $0.00498 | +18.85% | ||
| Oct 9, 2025 | $0.00419 | +5.01% | ||
| Oct 8, 2025 | $0.00399 | -7.42% | ||
| Oct 7, 2025 | $0.0039 | -54.71% | ||
| Oct 6, 2025 | $0.00843 | +53.24% | ||
| Oct 5, 2025 | $0.0055 | +0.00% | ||
| Oct 4, 2025 | $0.0055 | +0.00% | ||
| Oct 3, 2025 | $0.00503 | -9.69% | ||
| Oct 2, 2025 | $0.00557 | +0.00% | ||
| Oct 1, 2025 | $0.00501 | +0.00% | ||
| Sep 30, 2025 | $0.00501 | -10.05% | ||
| Sep 29, 2025 | $0.00557 | +2.02% | ||
| Sep 28, 2025 | $0.00546 | -1.99% | ||
| Sep 27, 2025 | $0.00557 | -20.30% | ||
| Sep 26, 2025 | $0.00699 | +46.81% | ||
| Sep 25, 2025 | $0.00476 | -1.04% | ||
| Sep 24, 2025 | $0.00489 | -17.12% | ||
| Sep 23, 2025 | $0.0059 | +11.53% | ||
| Sep 22, 2025 | $0.00529 | -22.34% | ||
| Sep 21, 2025 | $0.00777 | +14.04% | ||
| Sep 20, 2025 | $0.00681 | +0.00% | ||
| Sep 19, 2025 | $0.0072 | -13.81% | ||
| Sep 18, 2025 | $0.00611 | -27.09% | ||
| Sep 17, 2025 | $0.0082 | +24.28% | ||
| Sep 16, 2025 | $0.0066 | -5.71% | ||
| Sep 15, 2025 | $0.007 | -1.41% | ||
| Sep 14, 2025 | $0.0071 | +1.43% | ||
| Sep 13, 2025 | $0.00781 | +5.13% | ||
| Sep 12, 2025 | $0.00743 | +10.06% | ||
| Sep 11, 2025 | $0.00675 | -3.98% | ||
| Sep 10, 2025 | $0.00703 | -0.99% | ||
| Sep 9, 2025 | $0.0071 | +1.14% | ||
| Sep 8, 2025 | $0.00702 | -4.10% | ||
| Sep 7, 2025 | $0.00732 | +4.12% | ||
| Sep 6, 2025 | $0.00703 | +0.00% | ||
| Sep 5, 2025 | $0.00703 | -3.84% | ||
| Sep 4, 2025 | $0.00731 | -22.48% | ||
| Sep 3, 2025 | $0.0138 | +0.00% | ||
| Sep 2, 2025 | $0.0138 | +97.57% | ||
| Sep 1, 2025 | $0.00701 | -1.68% | ||
| Aug 31, 2025 | $0.00713 | +7.54% | ||
| Aug 30, 2025 | $0.00719 | +5.74% | ||
| Aug 29, 2025 | $0.0068 | -24.36% | ||
| Aug 28, 2025 | $0.00899 | +33.18% | ||
| Aug 27, 2025 | $0.00672 | -6.41% | ||
| Aug 26, 2025 | $0.00718 | -13.14% | ||
| Aug 25, 2025 | $0.00713 | +1.13% | ||
| Aug 24, 2025 | $0.00705 | -3.42% | ||
| Aug 23, 2025 | $0.0073 | +5.18% | ||