AVINOC Historical Data

AVINOC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00179
+0.00%
$ 673,533 $ 422
Apr 17, 5 AM $ 0.00179
+0.00%
$ 673,533 $ 422
Apr 17, 4 AM $ 0.00179
+0.00%
$ 673,533 $ 453
Apr 17, 3 AM $ 0.00179
+0.00%
$ 673,533 $ 453
Apr 17, 2 AM $ 0.00179
+0.00%
$ 673,533 $ 453
Apr 17, 1 AM $ 0.00179
+0.00%
$ 673,533 $ 453
Apr 17, 12 AM $ 0.00179
+0.00%
$ 673,533 $ 495
Apr 16, 11 PM $ 0.00179
+0.00%
$ 673,533 $ 515
Apr 16, 10 PM $ 0.00179
+0.00%
$ 673,533 $ 515
Apr 16, 9 PM $ 0.00179
+1.13%
$ 673,533 $ 515
Apr 16, 8 PM $ 0.00177
+2.31%
$ 666,007 $ 515
Apr 16, 7 PM $ 0.00173
+0.00%
$ 650,956 $ 497
Apr 16, 6 PM $ 0.00173
+0.00%
$ 650,956 $ 663
Apr 16, 5 PM $ 0.00173
+0.00%
$ 650,956 $ 929
Apr 16, 4 PM $ 0.00173
+0.00%
$ 650,956 $ 1,028
Apr 16, 3 PM $ 0.00173
-2.81%
$ 650,956 $ 1,028
Apr 16, 2 PM $ 0.00178
-0.56%
$ 669,770 $ 970
Apr 16, 1 PM $ 0.00179
+0.00%
$ 673,533 $ 896
Apr 16, 12 PM $ 0.00179
+0.00%
$ 673,533 $ 1,660
Apr 16, 11 AM $ 0.00179
+0.00%
$ 673,533 $ 1,756
Apr 16, 10 AM $ 0.00179
-2.72%
$ 673,533 $ 1,857
Apr 16, 9 AM $ 0.00184
+0.00%
$ 692,347 $ 1,963
Apr 16, 8 AM $ 0.00184
+0.00%
$ 692,347 $ 2,056
Apr 16, 7 AM $ 0.00192
+5.49%
$ 722,449 $ 2,056
Apr 16, 6 AM $ 0.00182
+0.00%
$ 684,821 $ 1,853
Apr 16, 5 AM $ 0.00182
+0.55%
$ 684,821 $ 1,853
Apr 16, 4 AM $ 0.00181
+0.00%
$ 681,058 $ 1,821
Apr 16, 3 AM $ 0.00181
+0.00%
$ 681,058 $ 1,821
Apr 16, 2 AM $ 0.00181
+0.00%
$ 681,058 $ 1,821
Apr 16, 1 AM $ 0.00181
-0.55%
$ 681,058 $ 1,821
Apr 16, 12 AM $ 0.00182
-39.13%
$ 684,821 $ 1,779
Apr 15, 6 PM $ 0.00201
+0.00%
$ 756,313 $ 1,427
Apr 15, 5 PM $ 0.00201
-0.50%
$ 756,313 $ 1,441
Apr 15, 4 PM $ 0.00202
-3.35%
$ 760,076 $ 1,432
Apr 15, 3 PM $ 0.00209
+0.00%
$ 786,415 $ 1,359
Apr 15, 2 PM $ 0.00209
+0.00%
$ 786,415 $ 1,540
Apr 15, 1 PM $ 0.00209
-1.42%
$ 786,415 $ 2,078
Apr 15, 12 PM $ 0.00208
+0.00%
$ 782,653 $ 1,194
Apr 15, 11 AM $ 0.00208
-0.95%
$ 782,653 $ 1,194
Apr 15, 10 AM $ 0.0021
+0.00%
$ 790,178 $ 1,093
Apr 15, 9 AM $ 0.0021
-4.55%
$ 790,178 $ 1,069
Apr 15, 8 AM $ 0.0022
+0.00%
$ 827,806 $ 976
Apr 15, 7 AM $ 0.0022
+0.00%
$ 827,806 $ 976
Apr 15, 6 AM $ 0.0022
+0.00%
$ 827,806 $ 976
Apr 15, 5 AM $ 0.0022
+0.00%
$ 827,806 $ 976
Apr 15, 4 AM $ 0.0022
+0.00%
$ 827,806 $ 976
Apr 15, 3 AM $ 0.0022
+0.00%
$ 827,806 $ 976
Apr 15, 2 AM $ 0.0022
+0.00%
$ 827,806 $ 976
Apr 15, 1 AM $ 0.0022
+0.00%
$ 827,806 $ 976
Apr 15, 12 AM $ 0.0022
+0.00%
$ 827,806 $ 986