AVINOC Historical Data

AVINOC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.00238
+0.00%
$ 895,535 $ 155
Jul 24, 8 AM $ 0.00238
+0.00%
$ 895,535 $ 155
Jul 24, 7 AM $ 0.00238
+0.00%
$ 895,535 $ 155
Jul 24, 6 AM $ 0.00238
+0.00%
$ 895,535 $ 155
Jul 24, 5 AM $ 0.00238
+0.00%
$ 895,535 $ 178
Jul 24, 4 AM $ 0.00238
+0.00%
$ 895,538 $ 464
Jul 24, 3 AM $ 0.00238
+0.00%
$ 895,538 $ 464
Jul 24, 2 AM $ 0.00238
+0.00%
$ 895,538 $ 464
Jul 24, 1 AM $ 0.00238
+0.00%
$ 895,538 $ 464
Jul 24, 12 AM $ 0.00238
+0.00%
$ 895,538 $ 464
Jul 23, 11 PM $ 0.00238
+0.00%
$ 895,535 $ 464
Jul 23, 10 PM $ 0.00238
+0.00%
$ 895,538 $ 464
Jul 23, 9 PM $ 0.00238
+0.00%
$ 895,538 $ 464
Jul 23, 8 PM $ 0.00238
+0.00%
$ 895,535 $ 464
Jul 23, 7 PM $ 0.00238
+0.00%
$ 895,535 $ 464
Jul 23, 6 PM $ 0.00238
+0.00%
$ 895,535 $ 464
Jul 23, 5 PM $ 0.00238
+0.00%
$ 895,535 $ 464
Jul 23, 4 PM $ 0.00238
+0.00%
$ 895,535 $ 464
Jul 23, 3 PM $ 0.00238
-0.42%
$ 895,535 $ 464
Jul 23, 2 PM $ 0.00239
+2.58%
$ 899,298 $ 442
Jul 23, 1 PM $ 0.00233
+0.00%
$ 876,722 $ 309
Jul 23, 12 PM $ 0.00233
+0.00%
$ 876,722 $ 309
Jul 23, 11 AM $ 0.00233
+0.00%
$ 876,722 $ 309
Jul 23, 10 AM $ 0.00233
+0.00%
$ 876,722 $ 309
Jul 23, 9 AM $ 0.00233
+0.00%
$ 876,726 $ 309
Jul 23, 8 AM $ 0.00233
+0.00%
$ 876,726 $ 309
Jul 23, 7 AM $ 0.00233
+0.00%
$ 876,726 $ 309
Jul 23, 6 AM $ 0.00233
-2.51%
$ 876,726 $ 309
Jul 23, 5 AM $ 0.00239
-20.31%
$ 899,302 $ 286
Jul 23, 4 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 23, 3 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 23, 2 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 23, 1 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 23, 12 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 22, 11 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 22, 10 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 22, 9 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 22, 8 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 22, 7 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 22, 6 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 22, 5 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 22, 4 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 22, 3 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 22, 2 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 22, 1 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 22, 12 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 22, 11 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 22, 10 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 22, 9 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 22, 8 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01