AVINOC Historical Data

AVINOC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.00499
+0.00%
$ 1.88 million $ 9
Nov 9, 11 AM $ 0.00405
+0.00%
$ 1.52 million $ 10
Nov 9, 10 AM $ 0.00405
+0.00%
$ 1.52 million $ 10
Nov 9, 9 AM $ 0.00405
+0.00%
$ 1.52 million $ 369
Nov 9, 8 AM $ 0.00405
+0.00%
$ 1.52 million $ 369
Nov 9, 7 AM $ 0.00405
+0.00%
$ 1.52 million $ 561
Nov 9, 6 AM $ 0.00405
+0.00%
$ 1.52 million $ 561
Nov 9, 5 AM $ 0.00405
+0.00%
$ 1.52 million $ 561
Nov 9, 4 AM $ 0.00405
+0.00%
$ 1.52 million $ 561
Nov 9, 3 AM $ 0.00405
+0.00%
$ 1.52 million $ 561
Nov 9, 2 AM $ 0.00405
+0.00%
$ 1.52 million $ 561
Nov 9, 1 AM $ 0.00405
+0.00%
$ 1.52 million $ 561
Nov 9, 12 AM $ 0.00405
+0.00%
$ 1.52 million $ 561
Nov 8, 11 PM $ 0.00405
+0.00%
$ 1.52 million $ 561
Nov 8, 10 PM $ 0.00405
+0.00%
$ 1.52 million $ 561
Nov 8, 9 PM $ 0.00405
+0.00%
$ 1.52 million $ 561
Nov 8, 8 PM $ 0.00405
+0.00%
$ 1.52 million $ 561
Nov 8, 7 PM $ 0.00405
+0.00%
$ 1.52 million $ 561
Nov 8, 6 PM $ 0.00405
+0.00%
$ 1.52 million $ 572
Nov 8, 5 PM $ 0.00405
+0.00%
$ 1.52 million $ 572
Nov 8, 4 PM $ 0.00405
+0.00%
$ 1.52 million $ 572
Nov 8, 3 PM $ 0.00405
+0.00%
$ 1.52 million $ 572
Nov 8, 2 PM $ 0.00405
-30.17%
$ 1.52 million $ 572
Nov 8, 8 AM $ 0.00352
+0.00%
$ 1.32 million $ 152
Nov 8, 7 AM $ 0.00352
+0.00%
$ 1.32 million $ 152
Nov 8, 6 AM $ 0.00352
+0.00%
$ 1.32 million $ 152
Nov 8, 5 AM $ 0.00352
+0.00%
$ 1.32 million $ 152
Nov 8, 4 AM $ 0.00352
+0.00%
$ 1.32 million $ 152
Nov 8, 3 AM $ 0.00352
+0.00%
$ 1.32 million $ 152
Nov 8, 2 AM $ 0.00352
+0.00%
$ 1.32 million $ 152
Nov 8, 1 AM $ 0.00352
+0.00%
$ 1.32 million $ 152
Nov 8, 12 AM $ 0.00352
+0.00%
$ 1.32 million $ 232
Nov 7, 11 PM $ 0.00352
+0.00%
$ 1.32 million $ 232
Nov 7, 10 PM $ 0.00352
+0.00%
$ 1.32 million $ 232
Nov 7, 4 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 7, 3 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 7, 2 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 7, 1 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 7, 12 PM $ 0.00387
+0.00%
$ 1.46 million $ 80
Nov 7, 11 AM $ 0.00387
+0.00%
$ 1.46 million $ 80
Nov 7, 10 AM $ 0.00387
+0.00%
$ 1.46 million $ 80
Nov 7, 9 AM $ 0.00387
+0.00%
$ 1.46 million $ 80
Nov 7, 8 AM $ 0.00387
+0.00%
$ 1.46 million $ 80
Nov 7, 7 AM $ 0.00387
+0.00%
$ 1.46 million $ 80
Nov 7, 6 AM $ 0.00387
+0.00%
$ 1.46 million $ 80
Nov 7, 5 AM $ 0.00387
+0.00%
$ 1.46 million $ 80
Nov 7, 4 AM $ 0.00387
+0.00%
$ 1.46 million $ 99
Nov 7, 3 AM $ 0.00387
+0.00%
$ 1.46 million $ 99
Nov 7, 2 AM $ 0.00387
+0.05%
$ 1.46 million $ 100
Nov 7, 1 AM $ 0.00387
+2.11%
$ 1.46 million $ 99