AVINOC Historical Data

AVINOC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00387
+2.11%
$ 1.46 million $ 99
Nov 7, 12 AM $ 0.00379
+0.00%
$ 1.43 million $ 30
Nov 6, 11 PM $ 0.00379
+0.00%
$ 1.43 million $ 30
Nov 6, 10 PM $ 0.00379
+0.00%
$ 1.43 million $ 48
Nov 6, 9 PM $ 0.0038
+0.15%
$ 1.43 million $ 49
Nov 6, 8 PM $ 0.00379
+0.00%
$ 1.43 million $ 48
Nov 6, 7 PM $ 0.00379
+0.00%
$ 1.43 million $ 48
Nov 6, 6 PM $ 0.0038
+0.15%
$ 1.43 million $ 49
Nov 6, 5 PM $ 0.00379
+0.00%
$ 1.43 million $ 48
Nov 6, 4 PM $ 0.0038
+0.15%
$ 1.43 million $ 49
Nov 6, 3 PM $ 0.00379
-0.15%
$ 1.43 million $ 48
Nov 6, 2 PM $ 0.0038
+0.15%
$ 1.43 million $ 49
Nov 6, 1 PM $ 0.00379
+0.00%
$ 1.43 million $ 48
Nov 6, 12 PM $ 0.00379
+0.00%
$ 1.43 million $ 48
Nov 6, 11 AM $ 0.00379
+0.00%
$ 1.43 million $ 48
Nov 6, 10 AM $ 0.00379
+0.00%
$ 1.43 million $ 48
Nov 6, 9 AM $ 0.00379
+0.00%
$ 1.43 million $ 48
Nov 6, 8 AM $ 0.00379
+0.00%
$ 1.43 million $ 48
Nov 6, 7 AM $ 0.00379
+0.00%
$ 1.43 million $ 48
Nov 6, 6 AM $ 0.00379
-7.93%
$ 1.43 million $ 48
Nov 6, 5 AM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 6, 4 AM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 6, 3 AM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 6, 2 AM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 6, 1 AM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 6, 12 AM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 5, 11 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 5, 5 PM $ 0.00346
+0.00%
$ 1.3 million $ 97
Nov 5, 4 PM $ 0.00346
+0.00%
$ 1.3 million $ 97
Nov 5, 3 PM $ 0.00346
+0.00%
$ 1.3 million $ 97
Nov 5, 2 PM $ 0.00346
+0.00%
$ 1.3 million $ 421
Nov 5, 1 PM $ 0.00346
+0.00%
$ 1.3 million $ 421
Nov 5, 12 PM $ 0.00346
+0.00%
$ 1.3 million $ 421
Nov 5, 11 AM $ 0.00346
+0.00%
$ 1.3 million $ 421
Nov 5, 10 AM $ 0.00346
+0.00%
$ 1.3 million $ 484
Nov 5, 9 AM $ 0.00346
+0.00%
$ 1.3 million $ 484
Nov 5, 8 AM $ 0.00346
+0.00%
$ 1.3 million $ 741
Nov 5, 7 AM $ 0.00346
+0.00%
$ 1.3 million $ 768
Nov 5, 6 AM $ 0.00346
+0.00%
$ 1.3 million $ 768
Nov 5, 5 AM $ 0.00346
+0.00%
$ 1.3 million $ 768
Nov 5, 4 AM $ 0.00346
+0.00%
$ 1.3 million $ 768
Nov 5, 3 AM $ 0.00346
+0.00%
$ 1.3 million $ 778
Nov 5, 2 AM $ 0.00346
+0.00%
$ 1.3 million $ 778
Nov 5, 1 AM $ 0.00346
+0.00%
$ 1.3 million $ 778
Nov 5, 12 AM $ 0.00346
+0.00%
$ 1.3 million $ 778
Nov 4, 11 PM $ 0.00346
+0.00%
$ 1.3 million $ 778
Nov 4, 10 PM $ 0.00346
+0.00%
$ 1.3 million $ 778
Nov 4, 9 PM $ 0.00346
+0.00%
$ 1.3 million $ 778
Nov 4, 8 PM $ 0.00346
+0.00%
$ 1.3 million $ 778
Nov 4, 7 PM $ 0.00346
+0.00%
$ 1.3 million $ 778