AVINOC Historical Data

AVINOC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00346
+0.00%
$ 1.3 million $ 778
Nov 4, 5 PM $ 0.00346
-15.95%
$ 1.3 million $ 795
Nov 4, 4 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 4, 3 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 4, 2 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 4, 11 AM $ 0.0034
+0.00%
$ 1.28 million $ 343
Nov 4, 10 AM $ 0.0034
+0.00%
$ 1.28 million $ 343
Nov 4, 9 AM $ 0.0034
+0.00%
$ 1.28 million $ 343
Nov 4, 8 AM $ 0.0034
-1.45%
$ 1.28 million $ 86
Nov 4, 7 AM $ 0.00345
+0.00%
$ 1.3 million $ 59
Nov 4, 6 AM $ 0.00345
+0.00%
$ 1.3 million $ 59
Nov 4, 5 AM $ 0.00345
+0.00%
$ 1.3 million $ 59
Nov 4, 4 AM $ 0.00345
-0.29%
$ 1.3 million $ 59
Nov 4, 3 AM $ 0.00346
+0.00%
$ 1.3 million $ 48
Nov 4, 2 AM $ 0.00346
+0.00%
$ 1.3 million $ 48
Nov 4, 1 AM $ 0.00346
+0.00%
$ 1.3 million $ 48
Nov 4, 12 AM $ 0.00346
+0.00%
$ 1.3 million $ 48
Nov 3, 11 PM $ 0.00346
+0.00%
$ 1.3 million $ 48
Nov 3, 10 PM $ 0.00346
+0.00%
$ 1.3 million $ 48
Nov 3, 9 PM $ 0.00346
+0.00%
$ 1.3 million $ 48
Nov 3, 8 PM $ 0.00346
+0.00%
$ 1.3 million $ 226
Nov 3, 7 PM $ 0.00346
+0.00%
$ 1.3 million $ 226
Nov 3, 6 PM $ 0.00346
+0.00%
$ 1.3 million $ 226
Nov 3, 5 PM $ 0.00346
+0.00%
$ 1.3 million $ 210
Nov 3, 4 PM $ 0.00346
+0.00%
$ 1.3 million $ 210
Nov 3, 3 PM $ 0.00346
+0.00%
$ 1.3 million $ 278
Nov 3, 2 PM $ 0.00346
+0.00%
$ 1.3 million $ 382
Nov 3, 1 PM $ 0.00346
+0.00%
$ 1.3 million $ 382
Nov 3, 12 PM $ 0.00346
-4.16%
$ 1.3 million $ 382
Nov 3, 11 AM $ 0.00361
+0.00%
$ 1.36 million $ 349
Nov 3, 10 AM $ 0.00361
+0.00%
$ 1.36 million $ 349
Nov 3, 9 AM $ 0.00361
+0.00%
$ 1.36 million $ 349
Nov 3, 8 AM $ 0.00361
+0.00%
$ 1.36 million $ 349
Nov 3, 7 AM $ 0.00361
+0.00%
$ 1.36 million $ 349
Nov 3, 6 AM $ 0.00361
+0.00%
$ 1.36 million $ 349
Nov 3, 5 AM $ 0.00361
+0.00%
$ 1.36 million $ 349
Nov 3, 4 AM $ 0.00361
+0.00%
$ 1.36 million $ 349
Nov 3, 3 AM $ 0.00361
+0.00%
$ 1.36 million $ 349
Nov 3, 2 AM $ 0.00361
+0.00%
$ 1.36 million $ 349
Nov 3, 1 AM $ 0.00361
+0.00%
$ 1.36 million $ 349
Nov 3, 12 AM $ 0.00361
+0.00%
$ 1.36 million $ 362
Nov 2, 11 PM $ 0.00361
+0.00%
$ 1.36 million $ 362
Nov 2, 10 PM $ 0.00361
+0.00%
$ 1.36 million $ 362
Nov 2, 9 PM $ 0.00361
-2.43%
$ 1.36 million $ 362
Nov 2, 8 PM $ 0.0037
+0.00%
$ 1.39 million $ 184
Nov 2, 7 PM $ 0.0037
+0.00%
$ 1.39 million $ 184
Nov 2, 6 PM $ 0.0037
+0.00%
$ 1.39 million $ 184
Nov 2, 5 PM $ 0.0037
+0.00%
$ 1.39 million $ 184
Nov 2, 4 PM $ 0.0037
+0.00%
$ 1.39 million $ 184
Nov 2, 3 PM $ 0.0037
-4.88%
$ 1.39 million $ 150