AVINOC Historical Data

AVINOC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0037
+0.00%
$ 1.39 million $ 184
Nov 2, 3 PM $ 0.0037
-4.88%
$ 1.39 million $ 150
Nov 2, 2 PM $ 0.00389
+0.00%
$ 1.46 million $ 12
Nov 2, 1 PM $ 0.00389
+0.00%
$ 1.46 million $ 12
Nov 2, 12 PM $ 0.00389
+0.00%
$ 1.46 million $ 12
Nov 2, 11 AM $ 0.00389
+0.00%
$ 1.46 million $ 12
Nov 2, 10 AM $ 0.00389
+0.00%
$ 1.46 million $ 12
Nov 2, 9 AM $ 0.00389
+0.00%
$ 1.46 million $ 12
Nov 2, 8 AM $ 0.00389
+0.00%
$ 1.46 million $ 12
Nov 2, 7 AM $ 0.0039
+0.37%
$ 1.47 million $ 13
Nov 2, 6 AM $ 0.00389
+0.00%
$ 1.46 million $ 12
Nov 2, 5 AM $ 0.00389
-5.50%
$ 1.46 million $ 12
Nov 2, 4 AM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 2, 3 AM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 2, 2 AM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 2, 1 AM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 2, 12 AM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 1, 11 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 1, 10 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 1, 9 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 1, 8 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 1, 7 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 1, 6 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 1, 5 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 1, 4 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 1, 3 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 1, 2 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 1, 1 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 1, 12 PM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 1, 11 AM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 1, 10 AM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 1, 9 AM $ 0.00412
+0.00%
$ 1.55 million $ 1
Nov 1, 8 AM $ 0.00412
+0.00%
$ 1.55 million $ 24
Nov 1, 7 AM $ 0.00412
+0.00%
$ 1.55 million $ 24
Nov 1, 6 AM $ 0.00412
+0.00%
$ 1.55 million $ 24
Nov 1, 5 AM $ 0.00412
+0.00%
$ 1.55 million $ 24
Nov 1, 4 AM $ 0.00412
+4.83%
$ 1.55 million $ 24
Nov 1, 3 AM $ 0.00393
+0.00%
$ 1.48 million $ 24
Nov 1, 2 AM $ 0.00393
+0.00%
$ 1.48 million $ 24
Nov 1, 1 AM $ 0.00393
+0.00%
$ 1.48 million $ 24
Nov 1, 12 AM $ 0.00393
+0.00%
$ 1.48 million $ 24
Download