AVINOC Historical Data

AVINOC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0196
+30.73%
$ 7.38 million $ 7,093
Mar 28, 2025 $ 0.015
-6.25%
$ 5.64 million $ 15
Mar 27, 2025 $ 0.016
+0.00%
$ 6.02 million $ 1
Mar 26, 2025 $ 0.016
+0.00%
$ 6.02 million $ 1
Mar 25, 2025 $ 0.02
-0.30%
$ 7.53 million $ 2,114
Mar 24, 2025 $ 0.03
+73.16%
$ 11.27 million $ 297
Mar 23, 2025 $ 0.0173
+2.36%
$ 6.51 million $ 976
Mar 22, 2025 $ 0.0169
-9.24%
$ 6.36 million $ 959
Mar 21, 2025 $ 0.0186
-6.99%
$ 7.01 million $ 4,706
Mar 20, 2025 $ 0.02
-4.44%
$ 7.53 million $ 6,614
Mar 19, 2025 $ 0.0219
+4.34%
$ 8.23 million $ 1,273
Mar 18, 2025 $ 0.0209
-13.50%
$ 7.88 million $ 757
Mar 17, 2025 $ 0.0242
+11.20%
$ 9.11 million $ 761
Mar 16, 2025 $ 0.0218
-11.73%
$ 8.2 million $ 3,664
Mar 15, 2025 $ 0.0247
+0.51%
$ 9.28 million $ 2,201
Mar 14, 2025 $ 0.0246
-4.47%
$ 9.24 million $ 2,020
Mar 13, 2025 $ 0.0257
+1.18%
$ 9.67 million $ 3,566
Mar 12, 2025 $ 0.0278
+9.06%
$ 10.46 million $ 5,147
Mar 11, 2025 $ 0.0255
-5.66%
$ 9.59 million $ 1,516
Mar 10, 2025 $ 0.027
+1.12%
$ 10.17 million $ 2,225
Mar 9, 2025 $ 0.0267
-5.01%
$ 10.05 million $ 4,014
Mar 8, 2025 $ 0.0281
-4.63%
$ 10.58 million $ 153
Mar 7, 2025 $ 0.0295
-1.68%
$ 11.1 million $ 2,459
Mar 6, 2025 $ 0.03
+6.35%
$ 11.29 million $ 6,442
Mar 5, 2025 $ 0.0282
+2.57%
$ 10.63 million $ 1,841
Mar 4, 2025 $ 0.0275
+1.47%
$ 10.36 million $ 2,456
Mar 3, 2025 $ 0.0271
-7.97%
$ 10.21 million $ 1,745
Mar 2, 2025 $ 0.0295
-1.56%
$ 11.1 million $ 1,326
Mar 1, 2025 $ 0.03
+11.38%
$ 11.27 million $ 3,711
Feb 28, 2025 $ 0.0246
-11.50%
$ 9.24 million $ 1,682
Feb 27, 2025 $ 0.0278
+7.56%
$ 10.44 million $ 3,752
Feb 26, 2025 $ 0.0258
-8.51%
$ 9.71 million $ 2,070
Feb 25, 2025 $ 0.0282
-4.51%
$ 10.61 million $ 6,376
Feb 24, 2025 $ 0.0295
+15.49%
$ 11.11 million $ 3,947
Feb 23, 2025 $ 0.0256
-8.68%
$ 9.62 million $ 2,760
Feb 22, 2025 $ 0.028
-8.69%
$ 10.54 million $ 184
Feb 21, 2025 $ 0.0306
-7.48%
$ 11.53 million $ 3,061
Feb 20, 2025 $ 0.0331
+9.05%
$ 12.46 million $ 2,383
Feb 19, 2025 $ 0.0304
-6.61%
$ 11.43 million $ 9
Feb 18, 2025 $ 0.0325
-2.40%
$ 12.24 million $ 5,414
Feb 17, 2025 $ 0.0333
-0.98%
$ 12.54 million $ 4,859
Feb 16, 2025 $ 0.0336
+6.25%
$ 12.66 million $ 2,364
Feb 15, 2025 $ 0.0317
+0.03%
$ 11.92 million $ 10,785
Feb 14, 2025 $ 0.0317
-9.28%
$ 11.91 million $ 11,038
Feb 13, 2025 $ 0.0313
+0.10%
$ 11.78 million $ 4,822
Feb 12, 2025 $ 0.0313
+3.03%
$ 11.77 million $ 4,471
Feb 11, 2025 $ 0.0303
-6.93%
$ 11.42 million $ 4,921
Feb 10, 2025 $ 0.0326
-0.27%
$ 12.27 million $ 6,491
Feb 9, 2025 $ 0.0327
+7.70%
$ 12.3 million $ 2,402
Feb 8, 2025 $ 0.0304
-1.11%
$ 11.42 million $ 1,411