Coinranking
AVINOC Historical Data
AVINOC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2025 | $0.00694 | -22.88% | ||
| Aug 21, 2025 | $0.009 | -7.23% | ||
| Aug 20, 2025 | $0.0097 | +0.00% | ||
| Aug 19, 2025 | $0.0097 | +0.00% | ||
| Aug 18, 2025 | $0.0097 | +11.72% | ||
| Aug 17, 2025 | $0.00868 | +0.20% | ||
| Aug 16, 2025 | $0.00865 | -0.41% | ||
| Aug 15, 2025 | $0.00848 | -12.58% | ||
| Aug 14, 2025 | $0.0097 | +11.37% | ||
| Aug 13, 2025 | $0.00871 | +17.85% | ||
| Aug 12, 2025 | $0.00739 | -1.85% | ||
| Aug 11, 2025 | $0.00753 | +6.06% | ||
| Aug 10, 2025 | $0.0071 | +0.00% | ||
| Aug 9, 2025 | $0.0071 | -3.26% | ||
| Aug 8, 2025 | $0.00734 | +2.50% | ||
| Aug 7, 2025 | $0.00716 | +0.84% | ||
| Aug 6, 2025 | $0.0071 | -1.72% | ||
| Aug 5, 2025 | $0.00722 | -1.44% | ||
| Aug 4, 2025 | $0.00733 | -1.88% | ||
| Aug 3, 2025 | $0.00747 | +11.33% | ||
| Aug 2, 2025 | $0.00671 | -30.83% | ||
| Aug 1, 2025 | $0.00971 | +11.63% | ||
| Jul 31, 2025 | $0.0087 | +0.00% | ||
| Jul 30, 2025 | $0.00784 | +0.00% | ||
| Jul 29, 2025 | $0.00784 | -8.00% | ||
| Jul 28, 2025 | $0.00852 | +5.33% | ||
| Jul 27, 2025 | $0.00809 | +2.28% | ||
| Jul 26, 2025 | $0.00791 | -3.18% | ||
| Jul 25, 2025 | $0.00817 | +7.78% | ||
| Jul 24, 2025 | $0.00758 | -7.22% | ||
| Jul 23, 2025 | $0.00817 | -6.10% | ||
| Jul 22, 2025 | $0.0087 | +0.00% | ||
| Jul 21, 2025 | $0.0087 | +5.72% | ||
| Jul 20, 2025 | $0.00823 | -5.40% | ||
| Jul 19, 2025 | $0.0087 | +0.00% | ||
| Jul 18, 2025 | $0.0087 | -8.42% | ||
| Jul 17, 2025 | $0.0095 | +0.00% | ||
| Jul 16, 2025 | $0.00975 | +5.98% | ||
| Jul 15, 2025 | $0.0102 | +1.29% | ||
| Jul 14, 2025 | $0.01 | -0.09% | ||
| Jul 13, 2025 | $0.01 | +0.33% | ||
| Jul 12, 2025 | $0.0044 | +0.23% | ||
| Jul 11, 2025 | $0.00439 | -58.11% | ||
| Jul 10, 2025 | $0.0105 | +9.06% | ||
| Jul 9, 2025 | $0.00961 | +0.41% | ||
| Jul 8, 2025 | $0.00957 | +0.00% | ||
| Jul 7, 2025 | $0.00957 | +4.93% | ||
| Jul 6, 2025 | $0.00912 | -4.10% | ||
| Jul 5, 2025 | $0.00951 | -7.84% | ||
| Jul 4, 2025 | $0.0103 | -1.71% | ||