AVINOC Historical Data

AVINOC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0022
+0.00%
$ 827,806 $ 986
Apr 14, 11 PM $ 0.0022
+0.00%
$ 827,806 $ 986
Apr 14, 10 PM $ 0.0022
+0.00%
$ 827,806 $ 986
Apr 14, 9 PM $ 0.0022
+0.00%
$ 827,806 $ 986
Apr 14, 8 PM $ 0.0022
+0.00%
$ 827,806 $ 1,105
Apr 14, 7 PM $ 0.0022
+4.76%
$ 827,806 $ 1,175
Apr 14, 6 PM $ 0.0021
+0.00%
$ 790,178 $ 1,077
Apr 14, 5 PM $ 0.0021
+0.00%
$ 790,178 $ 1,146
Apr 14, 4 PM $ 0.0021
+0.00%
$ 790,178 $ 1,327
Apr 14, 3 PM $ 0.0021
+0.96%
$ 790,178 $ 1,368
Apr 14, 2 PM $ 0.00208
-0.48%
$ 782,653 $ 1,531
Apr 14, 1 PM $ 0.00209
+0.00%
$ 786,415 $ 1,473
Apr 14, 12 PM $ 0.00209
+0.00%
$ 786,415 $ 1,473
Apr 14, 11 AM $ 0.00209
+0.00%
$ 786,415 $ 1,473
Apr 14, 10 AM $ 0.00209
+0.48%
$ 786,415 $ 1,485
Apr 14, 9 AM $ 0.00208
+0.00%
$ 782,653 $ 1,382
Apr 14, 8 AM $ 0.00208
-1.42%
$ 782,653 $ 1,382
Apr 14, 7 AM $ 0.00211
+0.00%
$ 793,941 $ 1,368
Apr 14, 6 AM $ 0.00211
+0.00%
$ 793,941 $ 1,368
Apr 14, 5 AM $ 0.00211
+0.00%
$ 793,941 $ 1,368
Apr 14, 4 AM $ 0.00211
+0.00%
$ 793,941 $ 1,813
Apr 14, 3 AM $ 0.00211
+0.00%
$ 793,941 $ 1,813
Apr 14, 2 AM $ 0.00211
+0.00%
$ 793,941 $ 1,813
Apr 14, 1 AM $ 0.00211
+0.96%
$ 793,941 $ 1,813
Apr 14, 12 AM $ 0.00209
+0.00%
$ 786,415 $ 1,803
Apr 13, 11 PM $ 0.00209
+0.00%
$ 786,415 $ 1,803
Apr 13, 10 PM $ 0.00209
+0.00%
$ 786,415 $ 1,803
Apr 13, 9 PM $ 0.00209
+0.00%
$ 786,415 $ 1,803
Apr 13, 8 PM $ 0.00209
+0.97%
$ 786,415 $ 1,684
Apr 13, 7 PM $ 0.00207
+0.00%
$ 778,890 $ 1,614
Apr 13, 6 PM $ 0.00207
-0.96%
$ 778,890 $ 1,614
Apr 13, 5 PM $ 0.00209
+4.50%
$ 786,415 $ 1,600
Apr 13, 4 PM $ 0.002
+0.00%
$ 752,551 $ 1,461
Apr 13, 3 PM $ 0.00197
-1.01%
$ 741,262 $ 1,435
Apr 13, 2 PM $ 0.00203
+0.00%
$ 763,839 $ 643
Apr 13, 1 PM $ 0.00203
+0.00%
$ 763,839 $ 771
Apr 13, 12 PM $ 0.00203
+0.00%
$ 763,839 $ 1,782
Apr 13, 11 AM $ 0.00203
+0.00%
$ 763,839 $ 1,782
Apr 13, 5 AM $ 0.00212
+0.00%
$ 797,704 $ 1,422
Apr 13, 4 AM $ 0.00212
+0.00%
$ 797,704 $ 1,433
Apr 13, 3 AM $ 0.00212
+0.00%
$ 797,704 $ 1,723
Apr 13, 2 AM $ 0.00212
+0.00%
$ 797,704 $ 1,723
Apr 13, 1 AM $ 0.00212
+0.00%
$ 797,704 $ 1,723
Apr 13, 12 AM $ 0.00212
+0.00%
$ 797,704 $ 2,455
Apr 12, 11 PM $ 0.00212
+0.00%
$ 797,704 $ 2,455
Apr 12, 10 PM $ 0.00212
+0.00%
$ 797,704 $ 2,455
Apr 12, 9 PM $ 0.00212
+0.00%
$ 797,704 $ 2,475
Apr 12, 8 PM $ 0.00212
+0.00%
$ 797,704 $ 2,475
Apr 12, 7 PM $ 0.00212
-29.10%
$ 797,704 $ 2,475
Apr 12, 1 PM $ 0.00229
+6.02%
$ 861,671 $ 2,798