AVINOC Historical Data

AVINOC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 22, 7 AM $ 0.003
+44.88%
$ 1.13 million $ 0.01
Jul 22, 6 AM $ 0.00207
+0.00%
$ 778,905 $ 120
Jul 22, 5 AM $ 0.00207
+0.00%
$ 778,905 $ 120
Jul 22, 4 AM $ 0.00207
+0.00%
$ 778,905 $ 120
Jul 22, 3 AM $ 0.00207
+0.00%
$ 778,905 $ 120
Jul 22, 2 AM $ 0.00207
+0.00%
$ 778,905 $ 120
Jul 22, 1 AM $ 0.00207
+0.00%
$ 778,905 $ 120
Jul 22, 12 AM $ 0.00207
+0.00%
$ 778,905 $ 120
Jul 21, 11 PM $ 0.00207
+0.00%
$ 778,905 $ 120
Jul 21, 10 PM $ 0.00207
+0.00%
$ 778,905 $ 120
Jul 21, 9 PM $ 0.00207
+0.00%
$ 778,905 $ 120
Jul 21, 8 PM $ 0.00207
+0.00%
$ 778,890 $ 120
Jul 21, 7 PM $ 0.00207
+0.00%
$ 778,890 $ 120
Jul 21, 6 PM $ 0.00207
+0.00%
$ 778,890 $ 131
Jul 21, 5 PM $ 0.00207
+0.00%
$ 778,890 $ 131
Jul 21, 4 PM $ 0.00207
+0.00%
$ 778,890 $ 131
Jul 21, 3 PM $ 0.00207
+0.00%
$ 778,890 $ 131
Jul 21, 2 PM $ 0.00207
+0.00%
$ 778,890 $ 131
Jul 21, 1 PM $ 0.00207
+0.00%
$ 778,890 $ 131
Jul 21, 12 PM $ 0.00207
+0.00%
$ 778,890 $ 131
Jul 21, 11 AM $ 0.00207
+0.00%
$ 778,904 $ 131
Jul 21, 10 AM $ 0.00207
+0.00%
$ 778,904 $ 131
Jul 21, 9 AM $ 0.00207
+0.00%
$ 778,904 $ 131
Jul 21, 8 AM $ 0.00207
+0.00%
$ 778,904 $ 131
Jul 21, 7 AM $ 0.00207
+0.00%
$ 778,904 $ 131
Jul 21, 6 AM $ 0.00207
+9.53%
$ 778,904 $ 131
Jul 21, 5 AM $ 0.00189
+0.00%
$ 711,160 $ 11
Jul 21, 4 AM $ 0.00189
+0.00%
$ 711,160 $ 11
Jul 21, 3 AM $ 0.00189
+0.00%
$ 711,160 $ 11
Jul 21, 2 AM $ 0.00189
+0.00%
$ 711,160 $ 11
Jul 21, 1 AM $ 0.00189
+0.00%
$ 711,352 $ 11
Jul 21, 12 AM $ 0.00189
+0.03%
$ 711,352 $ 11
Jul 20, 11 PM $ 0.00189
-0.03%
$ 711,160 $ 11
Jul 20, 10 PM $ 0.00189
+0.03%
$ 711,352 $ 11
Jul 20, 9 PM $ 0.00189
+0.03%
$ 711,352 $ 11
Jul 20, 8 PM $ 0.00189
-36.96%
$ 711,352 $ 11
Jul 20, 7 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 20, 6 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 20, 5 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 20, 4 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 20, 3 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 20, 2 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 20, 1 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 20, 12 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 20, 11 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 20, 10 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 20, 9 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 20, 8 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 20, 7 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01