AVINOC Historical Data

AVINOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00243
+0.00%
$ 4.98 million $ 42
Yesterday $ 0.003
+0.00%
$ 1.13 million $ 0.01
Aug 5, 2026 $ 0.003
+0.00%
$ 1.13 million $ 0.01
Aug 4, 2026 $ 0.003
+0.00%
$ 1.13 million $ 0.01
Aug 3, 2026 $ 0.003
+0.00%
$ 1.13 million $ 2
Aug 2, 2026 $ 0.003
+0.00%
$ 1.13 million $ 0.01
Aug 1, 2026 $ 0.003
+0.00%
$ 1.13 million $ 2
Jul 31, 2026 $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 30, 2026 $ 0.003
+0.00%
$ 1.13 million $ 2
Jul 29, 2026 $ 0.003
+71.37%
$ 1.13 million $ 0.01
Jul 28, 2026 $ 0.00175
-41.65%
$ 658,482 $ 69
Jul 27, 2026 $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 26, 2026 $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 25, 2026 $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 24, 2026 $ 0.003
+26.01%
$ 1.13 million $ 0.01
Jul 23, 2026 $ 0.00238
-20.64%
$ 895,538 $ 464
Jul 22, 2026 $ 0.003
+44.88%
$ 1.13 million $ 0.01
Jul 21, 2026 $ 0.00207
+9.53%
$ 778,905 $ 120
Jul 20, 2026 $ 0.00189
-36.98%
$ 711,160 $ 11
Jul 19, 2026 $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 18, 2026 $ 0.003
+60.37%
$ 1.13 million $ 0.01
Jul 17, 2026 $ 0.00187
-3.11%
$ 703,667 $ 68
Jul 16, 2026 $ 0.00193
+9.49%
$ 726,225 $ 157
Jul 15, 2026 $ 0.00176
-20.59%
$ 663,295 $ 668
Jul 14, 2026 $ 0.00185
-13.62%
$ 694,733 $ 16
Jul 13, 2026 $ 0.00214
+3.20%
$ 804,298 $ 49
Jul 12, 2026 $ 0.00207
-30.94%
$ 779,352 $ 15
Jul 11, 2026 $ 0.003
+0.00%
$ 1.13 million $ 2
Jul 10, 2026 $ 0.003
+48.27%
$ 1.13 million $ 0.01
Jul 9, 2026 $ 0.00202
-23.91%
$ 761,066 $ 66
Jul 8, 2026 $ 0.003
+51.46%
$ 1.13 million $ 45
Jul 7, 2026 $ 0.00198
-5.04%
$ 745,031 $ 24
Jul 6, 2026 $ 0.00209
+4.26%
$ 784,534 $ 0
Jul 5, 2026 $ 0.002
-4.09%
$ 752,469 $ 29
Jul 4, 2026 $ 0.00209
+58.80%
$ 784,545 $ 0
Jul 3, 2026 $ 0.00131
+0.00%
$ 494,050 $ 1
Jul 2, 2026 $ 0.00131
+18.23%
$ 494,050 $ 0
Jul 1, 2026 $ 0.00199
+0.00%
$ 748,788 $ 52
Jun 30, 2026 $ 0.00199
-33.64%
$ 748,788 $ 108
Jun 29, 2026 $ 0.003
+129.80%
$ 1.13 million $ 2
Jun 28, 2026 $ 0.00131
+0.00%
$ 491,054 $ 0
Jun 27, 2026 $ 0.00208
+0.00%
$ 782,653 $ 80
Jun 26, 2026 $ 0.00208
-23.84%
$ 782,653 $ 105
Jun 25, 2026 $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 24, 2026 $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 23, 2026 $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 22, 2026 $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 21, 2026 $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 20, 2026 $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 19, 2026 $ 0.00273
+0.00%
$ 1.03 million $ 0
Download