AVINOC Historical Data

AVINOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 745,025 $ 20
Yesterday $ 0.00198
-3.88%
$ 745,025 $ 74
Apr 30, 2026 $ 0.00206
+3.52%
$ 775,127 $ 424
Apr 29, 2026 $ 0.00176
+0.00%
$ 662,245 $ 35
Apr 28, 2026 $ 0.00176
-4.86%
$ 662,245 $ 197
Apr 27, 2026 $ 0.00185
+10.12%
$ 696,109 $ 272
Apr 26, 2026 $ 0.00168
-1.18%
$ 632,143 $ 310
Apr 25, 2026 $ 0.0017
-1.73%
$ 639,668 $ 74
Apr 24, 2026 $ 0.00173
-1.70%
$ 650,956 $ 21
Apr 23, 2026 $ 0.00176
-0.56%
$ 662,245 $ 180
Apr 22, 2026 $ 0.00177
+2.91%
$ 666,007 $ 75
Apr 21, 2026 $ 0.00172
-14.85%
$ 647,194 $ 292
Apr 20, 2026 $ 0.00202
+1.00%
$ 760,076 $ 40
Apr 19, 2026 $ 0.002
+1.52%
$ 752,551 $ 27
Apr 18, 2026 $ 0.00197
+10.06%
$ 741,262 $ 271
Apr 17, 2026 $ 0.00179
+0.00%
$ 673,533 $ 250
Apr 16, 2026 $ 0.00179
-40.13%
$ 673,533 $ 515
Apr 15, 2026 $ 0.00201
-8.64%
$ 756,313 $ 1,427
Apr 14, 2026 $ 0.0022
+5.26%
$ 827,806 $ 986
Apr 13, 2026 $ 0.00209
-1.42%
$ 786,415 $ 1,803
Apr 12, 2026 $ 0.00212
-16.86%
$ 797,704 $ 2,455
Apr 11, 2026 $ 0.00255
+14.86%
$ 959,502 $ 2,877
Apr 10, 2026 $ 0.00307
-4.11%
$ 1.15 million $ 5,909
Apr 9, 2026 $ 0.0032
-77.09%
$ 1.2 million $ 3,106
Apr 8, 2026 $ 0.014
+0.00%
$ 5.26 million $ 0
Apr 7, 2026 $ 0.014
+0.00%
$ 5.26 million $ 0
Apr 6, 2026 $ 0.014
+0.00%
$ 5.26 million $ 0
Apr 5, 2026 $ 0.014
+0.00%
$ 5.26 million $ 0
Apr 4, 2026 $ 0.014
+0.00%
$ 5.26 million $ 0
Apr 3, 2026 $ 0.014
+0.00%
$ 5.26 million $ 0
Apr 2, 2026 $ 0.014
+0.00%
$ 5.26 million $ 0
Apr 1, 2026 $ 0.014
+0.00%
$ 5.26 million $ 0
Mar 31, 2026 $ 0.014
+168.60%
$ 5.26 million $ 0
Mar 30, 2026 $ 0.0052
+0.00%
$ 1.96 million $ 0
Mar 29, 2026 $ 0.0052
-62.85%
$ 1.96 million $ 0.01
Mar 28, 2026 $ 0.014
+75.89%
$ 5.27 million $ 160
Mar 27, 2026 $ 0.00796
+0.00%
$ 2.99 million $ 0
Mar 26, 2026 $ 0.00796
+53.06%
$ 2.99 million $ 0
Mar 25, 2026 $ 0.00795
+13.73%
$ 2.99 million $ 23
Mar 24, 2026 $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 23, 2026 $ 0.0052
+0.60%
$ 1.96 million $ 26
Mar 22, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 21, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 20, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 19, 2026 $ 0.00517
+0.00%
$ 1.94 million $ 0.01
Mar 18, 2026 $ 0.00517
+3.38%
$ 1.94 million $ 0.01
Mar 17, 2026 $ 0.005
+0.02%
$ 1.88 million $ 25
Mar 16, 2026 $ 0.005
+0.00%
$ 1.88 million $ 0.01
Mar 15, 2026 $ 0.005
+0.00%
$ 1.88 million $ 0.01
Mar 14, 2026 $ 0.00321
-37.88%
$ 1.21 million $ 22
Download