AVINOC Historical Data

AVINOC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.003
+0.00%
$ 1.13 million $ 5
Today, at 3 PM $ 0.00337
+12.45%
$ 1.27 million $ 5
Today, at 2 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Today, at 1 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Today, at 12 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Today, at 11 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Today, at 10 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Today, at 9 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Today, at 8 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Today, at 7 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Today, at 6 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Today, at 5 AM $ 0.003
+0.00%
$ 1.13 million $ 4
Today, at 4 AM $ 0.003
+0.00%
$ 1.13 million $ 4
Today, at 3 AM $ 0.003
+0.00%
$ 1.13 million $ 4
Today, at 2 AM $ 0.003
+0.00%
$ 1.13 million $ 4
Today, at 1 AM $ 0.00222
-25.82%
$ 837,106 $ 4
Today, at 12 AM $ 0.00241
-19.59%
$ 907,385 $ 2
Yesterday, at 11 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 10 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 9 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 8 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 7 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 6 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 5 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 4 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 3 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 2 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 1 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 12 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 11 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 10 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 9 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 8 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 7 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 6 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 5 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 4 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 3 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 2 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 1 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Yesterday, at 12 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Aug 5, 11 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Aug 5, 10 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Aug 5, 9 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Aug 5, 8 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Aug 5, 7 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Aug 5, 6 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Aug 5, 5 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Aug 5, 4 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Aug 5, 3 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Download