AVINOC Historical Data

AVINOC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00202
+0.00%
$ 745,025 $ 20
Today, at 4 PM $ 0.00202
+0.00%
$ 760,076 $ 20
Today, at 3 PM $ 0.00202
+0.00%
$ 760,076 $ 20
Today, at 2 PM $ 0.00202
+0.00%
$ 760,076 $ 20
Today, at 1 PM $ 0.00202
+0.00%
$ 760,076 $ 20
Today, at 12 PM $ 0.00202
+0.00%
$ 760,076 $ 20
Today, at 11 AM $ 0.00202
+0.00%
$ 760,076 $ 20
Today, at 10 AM $ 0.00198
+0.00%
$ 745,025 $ 10
Today, at 9 AM $ 0.00198
+0.00%
$ 745,025 $ 10
Today, at 8 AM $ 0.00198
+0.00%
$ 745,025 $ 10
Today, at 7 AM $ 0.00198
+0.00%
$ 745,025 $ 10
Today, at 6 AM $ 0.00198
+0.00%
$ 745,025 $ 10
Today, at 5 AM $ 0.00198
+0.00%
$ 745,025 $ 39
Today, at 4 AM $ 0.00198
+0.00%
$ 745,025 $ 39
Today, at 3 AM $ 0.00198
+0.00%
$ 745,025 $ 39
Today, at 2 AM $ 0.00198
+0.00%
$ 745,025 $ 39
Today, at 1 AM $ 0.00198
+0.00%
$ 745,025 $ 39
Today, at 12 AM $ 0.00198
+0.00%
$ 745,025 $ 39
Yesterday, at 11 PM $ 0.00198
+0.00%
$ 745,025 $ 74
Yesterday, at 10 PM $ 0.00198
+0.00%
$ 745,025 $ 74
Yesterday, at 9 PM $ 0.00198
+0.00%
$ 745,025 $ 74
Yesterday, at 8 PM $ 0.00198
+0.00%
$ 745,025 $ 74
Yesterday, at 7 PM $ 0.00198
+0.00%
$ 745,025 $ 74
Yesterday, at 6 PM $ 0.00198
+0.00%
$ 745,025 $ 74
Yesterday, at 5 PM $ 0.00198
+0.00%
$ 745,025 $ 103
Yesterday, at 4 PM $ 0.00198
+0.00%
$ 745,025 $ 103
Yesterday, at 3 PM $ 0.00198
+0.00%
$ 745,025 $ 179
Yesterday, at 2 PM $ 0.00198
+0.00%
$ 745,025 $ 179
Yesterday, at 1 PM $ 0.00198
+0.00%
$ 745,025 $ 179
Yesterday, at 12 PM $ 0.00198
+0.00%
$ 745,025 $ 179
Yesterday, at 11 AM $ 0.00198
+0.00%
$ 745,025 $ 179
Yesterday, at 10 AM $ 0.00198
-1.00%
$ 745,025 $ 179
Yesterday, at 9 AM $ 0.002
+0.00%
$ 752,551 $ 169
Yesterday, at 8 AM $ 0.002
+0.00%
$ 752,551 $ 169
Yesterday, at 7 AM $ 0.002
+0.00%
$ 752,551 $ 169
Yesterday, at 6 AM $ 0.002
-0.99%
$ 752,551 $ 210
Yesterday, at 5 AM $ 0.00202
+0.00%
$ 760,076 $ 181
Yesterday, at 4 AM $ 0.00202
+0.00%
$ 760,076 $ 213
Yesterday, at 3 AM $ 0.00202
+0.00%
$ 760,076 $ 213
Yesterday, at 2 AM $ 0.00202
+0.00%
$ 760,076 $ 459
Yesterday, at 1 AM $ 0.00202
+0.00%
$ 760,076 $ 459
Yesterday, at 12 AM $ 0.00202
-1.94%
$ 760,076 $ 459
Apr 30, 11 PM $ 0.00206
+0.00%
$ 775,127 $ 424
Apr 30, 10 PM $ 0.00206
-26.16%
$ 775,127 $ 424
Apr 30, 4 PM $ 0.00188
+0.00%
$ 707,398 $ 456
Apr 30, 3 PM $ 0.00188
+0.00%
$ 707,398 $ 456
Apr 30, 2 PM $ 0.00188
+0.00%
$ 707,398 $ 456
Apr 30, 1 PM $ 0.00188
+0.00%
$ 707,398 $ 456
Apr 30, 12 PM $ 0.00188
+0.00%
$ 707,398 $ 456
Apr 30, 11 AM $ 0.00188
+0.00%
$ 707,398 $ 456
Download