AVINOC Historical Data

AVINOC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00176
-87.40%
$ 775,127 $ 21,123
Mar 2026 $ 0.014
+170.27%
$ 5.26 million $ 255
Feb 2026 $ 0.00517
-0.37%
$ 1.94 million $ 148
Jan 2026 $ 0.0035
-36.34%
$ 1.95 million $ 266
Dec 2025 $ 0.0055
-0.02%
$ 2.07 million $ 354
Nov 2025 $ 0.0055
+40.03%
$ 2.07 million $ 4,360
Oct 2025 $ 0.00412
-17.83%
$ 1.48 million $ 3,609
Sep 2025 $ 0.00557
-21.89%
$ 1.89 million $ 31,990
Aug 2025 $ 0.00719
-17.36%
$ 2.68 million $ 23,160
Jul 2025 $ 0.00784
-21.69%
$ 3.27 million $ 10,238
Jun 2025 $ 0.00943
-24.13%
$ 3.77 million $ 23,943
May 2025 $ 0.0124
+24.30%
$ 4.68 million $ 9,088
Apr 2025 $ 0.01
-49.32%
$ 3.76 million $ 57,405
Mar 2025 $ 0.0231
-14.09%
$ 8.7 million $ 70,128
Feb 2025 $ 0.0246
-61.39%
$ 9.24 million $ 129,090
Jan 2025 $ 0.0632
+82.16%
$ 23.9 million $ 180,266
Dec 2024 $ 0.0325
-49.36%
$ 13.05 million $ 191,016
Nov 2024 $ 0.0641
-15.23%
$ 24.13 million $ 168,016
Oct 2024 $ 0.0771
-1.78%
$ 28.44 million $ 113,396
Sep 2024 $ 0.0785
+42.76%
$ 29.54 million $ 131,988
Aug 2024 $ 0.055
+18.00%
$ 20.69 million $ 194,881
Jul 2024 $ 0.0466
-14.48%
$ 17.53 million $ 218,675
Jun 2024 $ 0.0545
-12.29%
$ 20.5 million $ 740,640
May 2024 $ 0.0621
-41.14%
$ 23.38 million $ 2.04 million
Apr 2024 $ 0.106
-12.52%
$ 39.71 million $ 2.26 million
Mar 2024 $ 0.121
-35.58%
$ 45.38 million $ 2.8 million
Feb 2024 $ 0.187
+53.59%
$ 70.44 million $ 3.19 million
Jan 2024 $ 0.122
+51.37%
$ 45.86 million $ 1.49 million
Dec 2023 $ 0.0805
-8.08%
$ 30.3 million $ 2.04 million
Nov 2023 $ 0.0869
-9.13%
$ 32.7 million $ 2.06 million
Oct 2023 $ 0.0956
-42.09%
$ 35.98 million $ 1.42 million
Sep 2023 $ 0.165
+100.60%
$ 62.13 million $ 857,299
Aug 2023 $ 0.0823
-33.25%
$ 30.97 million $ 939,668
Jul 2023 $ 0.124
-70.34%
$ 46.61 million $ 1.96 million
Jun 2023 $ 0.418
+70.15%
$ 157.21 million $ 1.55 million
May 2023 $ 0.246
-45.11%
$ 92.39 million $ 493,124
Apr 2023 $ 0.448
+115.78%
$ 168.47 million $ 4.94 million
Mar 2023 $ 0.208
-18.11%
$ 78.09 million $ 9.68 million
Feb 2023 $ 0.254
+0.04%
$ 95.39 million $ 13.06 million
Jan 2023 $ 0.253
+22.04%
$ 95.2 million $ 16.49 million
Dec 2022 $ 0.208
-1.48%
$ 78.08 million $ 15.04 million
Nov 2022 $ 0.209
-5.85%
$ 78.76 million $ 19.95 million
Oct 2022 $ 0.222
-8.35%
$ 83.72 million $ 9.11 million
Sep 2022 $ 0.243
-0.21%
$ 91.35 million $ 4.34 million
Aug 2022 $ 0.243
-8.80%
$ 91.52 million $ 3.07 million
Jul 2022 $ 0.267
-1.35%
$ 100.35 million $ 2.12 million
Jun 2022 $ 0.265
-16.72%
$ 99.89 million $ 6.76 million
May 2022 $ 0.315
-3.09%
$ 118.62 million $ 11.7 million
Apr 2022 $ 0.325
-12.03%
$ 122.23 million $ 14.14 million
Mar 2022 $ 0.369
-13.75%
$ 138.92 million $ 22.14 million
Download