Coinranking
AVINOC Historical Data
AVINOC
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.0017 | -15.00% | ||
| Apr 13 | $ 0.00197 | -7.08% | ||
| Apr 6 | $ 0.00255 | -81.75% | ||
| Mar 30 | $ 0.014 | +168.60% | ||
| Mar 23 | $ 0.0052 | +0.62% | ||
| Mar 16 | $ 0.00517 | +3.40% | ||
| Mar 9 | $ 0.005 | -3.29% | ||
| Mar 2 | $ 0.00517 | +0.00% | ||
| Feb 23 | $ 0.00517 | -0.06% | ||
| Feb 16 | $ 0.00517 | -0.27% | ||
| Feb 9 | $ 0.00519 | +0.00% | ||
| Feb 2 | $ 0.00519 | -0.04% | ||
| Jan 26 | $ 0.00519 | -2.08% | ||
| Jan 19 | $ 0.0053 | +41.28% | ||
| Jan 12 | $ 0.00375 | +1.35% | ||
| Jan 5 | $ 0.00544 | +48.90% | ||
| Dec 29 | $ 0.00365 | -33.58% | ||
| Dec 22 | $ 0.00365 | -33.62% | ||
| Dec 15 | $ 0.0055 | +0.00% | ||
| Dec 8 | $ 0.0055 | +0.00% | ||
| Dec 1 | $ 0.005 | -9.07% | ||
| Nov 24 | $ 0.0055 | +0.16% | ||
| Nov 17 | $ 0.0055 | +0.53% | ||
| Nov 10 | $ 0.00412 | -28.97% | ||
| Nov 3 | $ 0.00405 | +12.19% | ||
| Oct 27 | $ 0.00412 | +6.92% | ||
| Oct 20 | $ 0.00409 | -42.52% | ||
| Oct 13 | $ 0.00711 | +71.86% | ||
| Oct 6 | $ 0.00498 | -9.45% | ||
| Sep 29 | $ 0.0055 | +0.75% | ||
| Sep 22 | $ 0.00557 | -18.23% | ||
| Sep 15 | $ 0.00681 | -4.06% | ||
| Sep 8 | $ 0.00781 | +6.70% | ||
| Sep 1 | $ 0.00703 | -1.40% | ||
| Aug 25 | $ 0.00719 | +1.99% | ||
| Aug 18 | $ 0.0073 | -15.93% | ||
| Aug 11 | $ 0.00868 | +22.29% | ||
| Aug 4 | $ 0.0071 | -4.95% | ||
| Jul 28 | $ 0.00747 | -7.66% | ||
| Jul 21 | $ 0.00791 | -3.89% | ||
| Jul 14 | $ 0.0087 | -13.43% | ||
| Jul 7 | $ 0.0044 | -51.75% | ||
| Jun 30 | $ 0.00951 | +0.86% | ||
| Jun 23 | $ 0.01 | -5.03% | ||
| Jun 16 | $ 0.0114 | -4.42% | ||
| Jun 9 | $ 0.0125 | +7.47% | ||
| Jun 2 | $ 0.0134 | +14.05% | ||
| May 26 | $ 0.0117 | -6.71% | ||
| May 19 | $ 0.0124 | +7.99% | ||
| May 12 | $ 0.0123 | +23.86% | ||
Previous Next