Cisco xStock Historical Data

CSCOX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 118.79
+0.00%
$ 118,863 $ 10,025
Today, at 6 PM $ 118.69
-0.05%
$ 118,693 $ 10,026
Today, at 5 PM $ 118.75
-0.46%
$ 118,753 $ 10,026
Today, at 4 PM $ 119.3
-0.24%
$ 119,302 $ 10,022
Today, at 3 PM $ 119.59
+0.48%
$ 119,591 $ 10,023
Today, at 2 PM $ 118.91
+0.05%
$ 118,910 $ 9,995
Today, at 1 PM $ 118.85
+0.55%
$ 118,850 $ 9,996
Today, at 12 PM $ 118.23
-0.14%
$ 118,230 $ 9,995
Today, at 11 AM $ 118.08
-0.19%
$ 118,080 $ 9,996
Today, at 10 AM $ 118.15
+0.23%
$ 118,150 $ 9,994
Today, at 9 AM $ 117.88
+0.21%
$ 117,880 $ 9,995
Today, at 8 AM $ 117.65
-0.08%
$ 117,650 $ 9,994
Today, at 7 AM $ 117.81
-0.70%
$ 117,810 $ 9,994
Today, at 6 AM $ 118.74
-0.34%
$ 118,740 $ 9,993
Today, at 5 AM $ 119.06
-0.63%
$ 119,060 $ 9,992
Today, at 4 AM $ 119.91
+0.00%
$ 119,910 $ 9,992
Today, at 3 AM $ 119.91
+0.59%
$ 119,910 $ 9,991
Today, at 2 AM $ 119.15
-0.18%
$ 119,150 $ 9,990
Today, at 1 AM $ 119.37
-0.13%
$ 119,370 $ 9,989
Today, at 12 AM $ 119.68
+0.77%
$ 119,680 $ 9,990
Yesterday, at 11 PM $ 118.6
+0.02%
$ 118,600 $ 9,990
Yesterday, at 10 PM $ 118.58
-0.38%
$ 118,580 $ 9,990
Yesterday, at 9 PM $ 119.05
-0.25%
$ 119,050 $ 9,992
Yesterday, at 8 PM $ 119.33
+0.14%
$ 119,330 $ 9,991
Yesterday, at 7 PM $ 119.35
-0.29%
$ 119,350 $ 9,992
Yesterday, at 6 PM $ 119.67
-0.28%
$ 119,670 $ 9,993
Yesterday, at 5 PM $ 119.96
+0.48%
$ 119,960 $ 9,994
Yesterday, at 4 PM $ 119.29
-0.41%
$ 119,290 $ 9,994
Yesterday, at 3 PM $ 119.78
-0.54%
$ 119,780 $ 9,995
Yesterday, at 2 PM $ 120.43
-0.53%
$ 120,430 $ 9,995
Yesterday, at 1 PM $ 121.02
+0.50%
$ 121,020 $ 9,996
Yesterday, at 12 PM $ 120.32
+0.14%
$ 120,320 $ 9,996
Yesterday, at 11 AM $ 120.02
-0.28%
$ 120,020 $ 9,995
Yesterday, at 10 AM $ 120.36
-0.46%
$ 120,360 $ 9,996
Yesterday, at 9 AM $ 121.05
+0.24%
$ 121,050 $ 9,996
Yesterday, at 8 AM $ 120.77
-0.24%
$ 120,770 $ 9,996
Yesterday, at 7 AM $ 121.06
-0.75%
$ 121,060 $ 9,995
Yesterday, at 6 AM $ 121.81
+0.11%
$ 121,810 $ 9,885
Yesterday, at 5 AM $ 121.68
-0.10%
$ 121,680 $ 11,123
Yesterday, at 4 AM $ 121.95
+0.44%
$ 121,950 $ 14,512
Yesterday, at 3 AM $ 121.33
-0.39%
$ 121,330 $ 18,419
Yesterday, at 2 AM $ 121.81
+0.12%
$ 121,810 $ 18,814
Yesterday, at 1 AM $ 121.61
-0.44%
$ 121,610 $ 18,399
Yesterday, at 12 AM $ 122.07
+0.47%
$ 122,070 $ 17,982
Jun 19, 11 PM $ 121.5
+0.06%
$ 121,500 $ 17,566
Jun 19, 10 PM $ 121.58
-0.16%
$ 121,580 $ 17,151
Jun 19, 9 PM $ 121.78
-0.29%
$ 121,780 $ 16,734
Jun 19, 8 PM $ 122.1
-0.45%
$ 122,100 $ 16,317
Jun 19, 7 PM $ 122.87
-0.23%
$ 122,870 $ 15,900
Jun 19, 6 PM $ 123.17
+0.46%
$ 123,170 $ 15,484
Download