Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cisco xStock Historical Data

CSCOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $118.27
+0.00%
$118,253 $56,233
Today, at 9 AM $118.29
-0.04%
$118,291 $57,928
Today, at 8 AM $118.33
-0.18%
$118,333 $57,527
Today, at 7 AM $118.55
-0.10%
$118,552 $56,582
Today, at 6 AM $118.67
+0.07%
$118,673 $56,394
Today, at 5 AM $118.59
-0.06%
$118,588 $55,838
Today, at 4 AM $118.66
+0.02%
$118,656 $56,329
Today, at 3 AM $118.64
-0.02%
$118,638 $56,391
Today, at 2 AM $118.66
-0.04%
$118,663 $56,222
Today, at 1 AM $118.71
+0.10%
$118,711 $56,169
Today, at 12 AM $118.59
+0.47%
$118,594 $55,932
Yesterday, at 11 PM $118.04
+0.13%
$118,042 $55,018
Yesterday, at 10 PM $117.89
+0.07%
$117,888 $56,260
Yesterday, at 9 PM $117.81
+0.25%
$117,808 $55,283
Yesterday, at 8 PM $117.52
-0.14%
$117,517 $54,535
Yesterday, at 7 PM $117.68
+0.30%
$117,682 $56,852
Yesterday, at 6 PM $117.33
+0.14%
$117,330 $53,210
Yesterday, at 5 PM $117.16
+0.26%
$117,162 $50,483
Yesterday, at 4 PM $116.85
+0.65%
$116,854 $47,844
Yesterday, at 3 PM $116.1
+0.57%
$116,097 $42,931
Yesterday, at 2 PM $115.44
+0.49%
$115,435 $42,271
Yesterday, at 1 PM $114.88
+0.96%
$114,876 $43,208
Yesterday, at 12 PM $113.78
-0.08%
$113,782 $43,024
Yesterday, at 11 AM $113.87
-0.04%
$113,867 $43,008
Yesterday, at 10 AM $113.92
-0.06%
$113,915 $43,973
Yesterday, at 9 AM $113.99
-0.04%
$113,988 $42,855
Yesterday, at 8 AM $114.03
+0.19%
$114,033 $42,843
Yesterday, at 7 AM $113.82
-0.10%
$113,820 $42,675
Yesterday, at 6 AM $113.94
-0.13%
$113,937 $42,578
Yesterday, at 5 AM $114.08
+0.07%
$114,082 $42,168
Yesterday, at 4 AM $114.01
-0.09%
$114,007 $42,278
Yesterday, at 3 AM $114.11
-0.01%
$114,111 $42,627
Yesterday, at 2 AM $114.12
+0.24%
$114,121 $42,112
Yesterday, at 1 AM $113.84
-0.13%
$113,843 $41,624
Yesterday, at 12 AM $113.99
+0.18%
$113,992 $41,779
Oct 5, 11 PM $113.78
-0.91%
$113,782 $42,319
Oct 5, 10 PM $114.82
+1.06%
$114,822 $40,016
Oct 5, 9 PM $113.62
-0.03%
$113,619 $39,006
Oct 5, 8 PM $113.65
+0.15%
$113,653 $37,907
Oct 5, 7 PM $113.49
-0.40%
$113,485 $33,700
Oct 5, 6 PM $113.94
+0.63%
$113,937 $32,009
Oct 5, 5 PM $113.23
+0.02%
$113,227 $29,808
Oct 5, 4 PM $113.2
+0.27%
$113,202 $28,312
Oct 5, 3 PM $112.9
-0.15%
$112,896 $29,510
Oct 5, 2 PM $113.06
+0.48%
$113,063 $28,580
Oct 5, 1 PM $112.53
-0.06%
$112,527 $25,326
Oct 5, 12 PM $112.6
+0.00%
$112,599 $22,132
Oct 5, 11 AM $112.6
-0.23%
$112,597 $20,793
Oct 5, 10 AM $112.86
+0.15%
$112,856 $18,759
Oct 5, 9 AM $112.68
+0.08%
$112,681 $17,402
Download