Cisco xStock Historical Data

CSCOX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 113.7
+0.00%
$ 113,695 $ 150,285
Today, at 3 AM $ 114.63
+1.17%
$ 114,627 $ 150,835
Today, at 2 AM $ 113.3
-0.01%
$ 113,303 $ 152,834
Today, at 1 AM $ 113.31
-0.04%
$ 113,313 $ 159,149
Today, at 12 AM $ 113.36
+0.49%
$ 113,356 $ 160,857
Yesterday, at 11 PM $ 112.8
-1.19%
$ 112,801 $ 165,558
Yesterday, at 10 PM $ 114.16
+0.01%
$ 114,156 $ 164,160
Yesterday, at 9 PM $ 114.15
+0.73%
$ 114,149 $ 161,706
Yesterday, at 8 PM $ 113.32
+0.02%
$ 113,323 $ 160,720
Yesterday, at 7 PM $ 113.3
+0.05%
$ 113,298 $ 158,886
Yesterday, at 6 PM $ 113.24
-0.14%
$ 113,244 $ 151,525
Yesterday, at 5 PM $ 113.41
+0.28%
$ 113,405 $ 155,866
Yesterday, at 4 PM $ 113.08
+0.83%
$ 113,085 $ 156,738
Yesterday, at 3 PM $ 112.16
-0.78%
$ 112,156 $ 154,924
Yesterday, at 2 PM $ 113.03
-0.04%
$ 113,034 $ 158,488
Yesterday, at 1 PM $ 113.08
-1.14%
$ 113,084 $ 171,160
Yesterday, at 12 PM $ 114.39
-0.17%
$ 114,390 $ 184,974
Yesterday, at 11 AM $ 114.58
+0.43%
$ 114,583 $ 188,399
Yesterday, at 10 AM $ 114.05
-0.01%
$ 114,052 $ 200,114
Yesterday, at 9 AM $ 114.06
-0.03%
$ 114,061 $ 202,238
Yesterday, at 8 AM $ 114.09
-0.26%
$ 114,090 $ 204,723
Yesterday, at 7 AM $ 114.38
-0.12%
$ 114,384 $ 225,879
Yesterday, at 6 AM $ 114.52
+0.10%
$ 114,521 $ 228,003
Yesterday, at 5 AM $ 114.41
+0.01%
$ 114,410 $ 226,109
Yesterday, at 4 AM $ 114.4
-0.14%
$ 114,404 $ 225,088
Yesterday, at 3 AM $ 114.56
+0.05%
$ 114,559 $ 218,241
Yesterday, at 2 AM $ 114.51
+0.02%
$ 114,506 $ 217,889
Yesterday, at 1 AM $ 114.48
-0.04%
$ 114,481 $ 218,982
Yesterday, at 12 AM $ 114.53
+0.13%
$ 114,531 $ 220,076
Aug 13, 11 PM $ 114.39
+0.05%
$ 114,386 $ 223,883
Aug 13, 10 PM $ 114.33
-0.42%
$ 114,332 $ 238,380
Aug 13, 9 PM $ 114.82
+0.68%
$ 114,818 $ 238,276
Aug 13, 8 PM $ 114.04
+0.09%
$ 114,044 $ 248,062
Aug 13, 7 PM $ 113.94
+1.08%
$ 113,937 $ 508,150
Aug 13, 6 PM $ 112.71
-0.39%
$ 112,715 $ 501,756
Aug 13, 5 PM $ 113.16
-0.01%
$ 113,161 $ 505,463
Aug 13, 4 PM $ 113.17
+0.21%
$ 113,174 $ 506,558
Aug 13, 3 PM $ 112.93
-1.69%
$ 112,933 $ 505,075
Aug 13, 2 PM $ 114.88
+0.29%
$ 114,876 $ 495,294
Aug 13, 1 PM $ 114.54
-0.98%
$ 114,544 $ 482,829
Aug 13, 12 PM $ 115.68
-1.47%
$ 115,676 $ 438,607
Aug 13, 11 AM $ 117.4
+0.39%
$ 117,403 $ 437,450
Aug 13, 10 AM $ 116.85
-0.58%
$ 116,845 $ 425,904
Aug 13, 9 AM $ 117.52
+0.40%
$ 117,521 $ 423,732
Aug 13, 8 AM $ 117.06
-2.65%
$ 117,057 $ 421,915
Aug 13, 7 AM $ 120.24
-0.16%
$ 120,241 $ 411,314
Aug 13, 6 AM $ 120.43
+0.16%
$ 120,433 $ 408,718
Aug 13, 5 AM $ 120.24
+0.01%
$ 120,241 $ 410,330
Aug 13, 4 AM $ 120.23
-0.17%
$ 120,234 $ 411,451
Aug 13, 3 AM $ 120.44
-0.12%
$ 120,444 $ 408,965
Download