Coinranking
Cisco xStock Historical Data
CSCOX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $118.25 | +0.00% | ||
| Yesterday | $118.04 | +3.74% | ||
| Oct 5, 2026 | $113.78 | +1.06% | ||
| Oct 4, 2026 | $112.58 | +1.47% | ||
| Oct 3, 2026 | $110.95 | -1.20% | ||
| Oct 2, 2026 | $112.3 | +1.56% | ||
| Oct 1, 2026 | $110.58 | +1.79% | ||
| Sep 30, 2026 | $108.61 | +0.99% | ||
| Sep 29, 2026 | $107.72 | -1.60% | ||
| Sep 28, 2026 | $109.47 | +1.40% | ||
| Sep 27, 2026 | $107.97 | -0.92% | ||
| Sep 26, 2026 | $108.96 | +0.14% | ||
| Sep 25, 2026 | $108.81 | -0.11% | ||
| Sep 24, 2026 | $108.94 | +1.36% | ||
| Sep 23, 2026 | $107.48 | -0.06% | ||
| Sep 22, 2026 | $107.55 | -4.53% | ||
| Sep 21, 2026 | $112.65 | +0.27% | ||
| Sep 20, 2026 | $112.35 | -0.45% | ||
| Sep 19, 2026 | $112.86 | +0.84% | ||
| Sep 18, 2026 | $111.92 | -0.16% | ||
| Sep 17, 2026 | $112.1 | +1.91% | ||
| Sep 16, 2026 | $110 | -0.58% | ||
| Sep 15, 2026 | $110.65 | -1.86% | ||
| Sep 14, 2026 | $112.74 | +2.40% | ||
| Sep 13, 2026 | $110.1 | -0.99% | ||
| Sep 12, 2026 | $111.2 | -0.79% | ||
| Sep 11, 2026 | $112.08 | +3.18% | ||
| Sep 10, 2026 | $108.63 | -1.82% | ||
| Sep 9, 2026 | $110.64 | +1.75% | ||
| Sep 8, 2026 | $108.74 | +0.37% | ||
| Sep 7, 2026 | $108.34 | -1.09% | ||
| Sep 6, 2026 | $109.54 | +1.81% | ||
| Sep 5, 2026 | $107.59 | -2.29% | ||
| Sep 4, 2026 | $110.11 | +0.42% | ||
| Sep 3, 2026 | $109.65 | -0.61% | ||
| Sep 2, 2026 | $110.32 | -0.49% | ||
| Sep 1, 2026 | $110.87 | -0.92% | ||
| Aug 31, 2026 | $111.9 | +4.04% | ||
| Aug 30, 2026 | $107.56 | -1.59% | ||
| Aug 29, 2026 | $109.3 | -1.95% | ||
| Aug 28, 2026 | $111.47 | -1.01% | ||
| Aug 27, 2026 | $112.6 | -0.87% | ||
| Aug 26, 2026 | $113.5 | +0.73% | ||
| Aug 25, 2026 | $112.68 | +1.32% | ||
| Aug 24, 2026 | $111.21 | +2.11% | ||
| Aug 23, 2026 | $108.92 | -1.47% | ||
| Aug 22, 2026 | $110.54 | -1.81% | ||
| Aug 21, 2026 | $112.58 | +1.88% | ||
| Aug 20, 2026 | $110.5 | -1.82% | ||
| Aug 19, 2026 | $112.54 | -0.29% | ||
Previous Next