Cisco xStock Historical Data

CSCOX
Download
Date Close Price change Market cap Trading volume
Today $ 124.68
+0.00%
$ -- $ 250
Yesterday $ 124.68
+0.00%
$ 124,680 $ 250
May 29, 2026 $ 124.68
+1.92%
$ 124,680 $ 250
May 28, 2026 $ 122.33
-1.88%
$ 122,334 $ 754
May 27, 2026 $ 124.68
+0.00%
$ 124,680 $ 1,048
May 26, 2026 $ 124.68
-7.54%
$ 124,680 $ 2,116
May 25, 2026 $ 134.85
+12.81%
$ 134,850 $ 304
May 24, 2026 $ 119.54
+0.00%
$ 119,540 $ 11
May 23, 2026 $ 119.54
+0.00%
$ 119,540 $ 11
May 22, 2026 $ 119.54
+0.57%
$ 119,540 $ 976
May 21, 2026 $ 118.86
+1.83%
$ 118,860 $ 1,176
May 20, 2026 $ 116.72
-3.05%
$ 116,720 $ 13
May 19, 2026 $ 120.39
+0.00%
$ 120,390 $ 17
May 18, 2026 $ 120.39
+0.21%
$ 120,390 $ 1,260
May 17, 2026 $ 120.14
+0.46%
$ 120,140 $ 291
May 16, 2026 $ 119.59
-2.00%
$ 119,590 $ 421
May 15, 2026 $ 122.03
+5.86%
$ 122,031 $ 5,610
May 14, 2026 $ 115.28
+12.80%
$ 115,277 $ 15,449
May 13, 2026 $ 102.2
+3.81%
$ 102,200 $ 100
May 12, 2026 $ 98.45
+0.65%
$ 98,448 $ 2,961
May 11, 2026 $ 97.81
-0.17%
$ 97,810 $ 995
May 10, 2026 $ 97.98
+0.00%
$ 97,980 $ 121
May 9, 2026 $ 97.98
-0.25%
$ 97,980 $ 223
May 8, 2026 $ 98.23
+5.26%
$ 98,230 $ 55
May 7, 2026 $ 93.32
+0.41%
$ 93,320 $ 1,327
May 6, 2026 $ 92.94
-2.32%
$ 92,939 $ 3,234
May 5, 2026 $ 95.15
+0.87%
$ 95,148 $ 5,524
May 4, 2026 $ 94.33
+1.29%
$ 94,330 $ 3,785
May 3, 2026 $ 93.13
+0.00%
$ 93,130 $ 22
May 2, 2026 $ 93.13
+1.79%
$ 93,130 $ 41
May 1, 2026 $ 91.49
+1.43%
$ 91,490 $ 58
Apr 30, 2026 $ 90.2
+1.03%
$ 90,202 $ 125
Apr 29, 2026 $ 89.28
+0.17%
$ 89,280 $ 306
Apr 28, 2026 $ 89.13
+0.69%
$ 89,127 $ 467
Apr 27, 2026 $ 88.52
-1.91%
$ 88,518 $ 531
Apr 26, 2026 $ 90.24
-0.36%
$ 90,240 $ 5
Apr 25, 2026 $ 90.57
+0.11%
$ 90,570 $ 631
Apr 24, 2026 $ 90.47
-0.15%
$ 90,473 $ 669
Apr 23, 2026 $ 90.61
-0.46%
$ 90,606 $ 2,169
Apr 22, 2026 $ 91.02
+0.03%
$ 91,959 $ 9,100
Apr 21, 2026 $ 91
+2.34%
$ 91,000 $ 8,279
Apr 20, 2026 $ 88.92
+1.65%
$ 88,920 $ 932
Apr 19, 2026 $ 87.48
+0.00%
$ 87,480 $ 3,448
Apr 18, 2026 $ 87.48
+0.22%
$ 87,480 $ 55
Apr 17, 2026 $ 87.29
+0.73%
$ 87,290 $ 9,957
Apr 16, 2026 $ 86.66
+3.44%
$ 86,660 $ 20,936
Apr 15, 2026 $ 83.78
+0.07%
$ 83,780 $ 26,046
Apr 14, 2026 $ 83.72
+0.31%
$ 83,720 $ 31,651
Apr 13, 2026 $ 83.48
+0.05%
$ 83,462 $ 26,725
Apr 12, 2026 $ 83.44
-0.32%
$ 83,440 $ 19,622
Download