Cisco xStock Historical Data

CSCOX
Download
Date Close Price change Market cap Trading volume
Today $ 118.7
+0.00%
$ 118,697 $ 17,175
Yesterday $ 118.61
-0.04%
$ 118,606 $ 16,789
Jul 12, 2026 $ 118.65
-0.56%
$ 118,650 $ 10,511
Jul 11, 2026 $ 119.32
+0.25%
$ 119,322 $ 10,436
Jul 10, 2026 $ 119.02
+1.77%
$ 119,019 $ 14,880
Jul 9, 2026 $ 116.95
+2.45%
$ 116,949 $ 16,168
Jul 8, 2026 $ 114.16
-0.86%
$ 114,156 $ 16,096
Jul 7, 2026 $ 115.15
-0.34%
$ 115,151 $ 14,217
Jul 6, 2026 $ 115.54
+1.11%
$ 115,545 $ 16,093
Jul 5, 2026 $ 114.28
-1.57%
$ 114,278 $ 10,202
Jul 4, 2026 $ 116.1
-0.88%
$ 116,104 $ 10,226
Jul 3, 2026 $ 117.13
+0.87%
$ 117,130 $ 12,547
Jul 2, 2026 $ 116.12
-2.37%
$ 116,123 $ 13,648
Jul 1, 2026 $ 118.95
+0.57%
$ 118,947 $ 15,127
Jun 30, 2026 $ 118.27
-0.64%
$ 118,271 $ 12,847
Jun 29, 2026 $ 119.03
+0.02%
$ 119,031 $ 15,782
Jun 28, 2026 $ 119.03
+2.30%
$ 119,030 $ 10,005
Jun 27, 2026 $ 116.35
-0.39%
$ 116,351 $ 10,387
Jun 26, 2026 $ 116.8
-0.26%
$ 116,804 $ 11,276
Jun 25, 2026 $ 117.02
-1.12%
$ 117,020 $ 2,995
Jun 24, 2026 $ 118.38
+0.22%
$ 118,378 $ 9,336
Jun 23, 2026 $ 118.1
-0.77%
$ 118,099 $ 10,150
Jun 22, 2026 $ 118.93
-0.50%
$ 118,930 $ 6,877
Jun 21, 2026 $ 119.53
+0.65%
$ 119,531 $ 10,025
Jun 20, 2026 $ 118.6
-2.39%
$ 118,600 $ 9,990
Jun 19, 2026 $ 121.5
+0.96%
$ 121,500 $ 17,566
Jun 18, 2026 $ 120.34
+2.03%
$ 120,340 $ 10
Jun 17, 2026 $ 117.94
-1.99%
$ 117,940 $ 1,131
Jun 16, 2026 $ 120.34
+0.97%
$ 120,340 $ 26
Jun 15, 2026 $ 119.18
-3.13%
$ 119,183 $ 1,444
Jun 14, 2026 $ 123.04
+0.00%
$ 123,040 $ 5
Jun 13, 2026 $ 123.04
-0.62%
$ 123,040 $ 5
Jun 12, 2026 $ 123.81
+0.63%
$ 123,812 $ 222
Jun 11, 2026 $ 123.04
+2.98%
$ 123,040 $ 976
Jun 10, 2026 $ 119.48
+1.29%
$ 119,477 $ 774
Jun 9, 2026 $ 117.95
-8.05%
$ 117,953 $ 1,526
Jun 8, 2026 $ 128.28
+0.00%
$ 128,280 $ 621
Jun 7, 2026 $ 128.28
+0.00%
$ 128,280 $ 7
Jun 6, 2026 $ 128.28
+4.48%
$ 128,280 $ 7
Jun 5, 2026 $ 122.78
-5.39%
$ 122,776 $ 3,458
Jun 4, 2026 $ 129.78
+0.80%
$ 129,778 $ 20,680
Jun 3, 2026 $ 128.74
-0.61%
$ 128,745 $ 2,898
Jun 2, 2026 $ 129.54
+3.90%
$ 129,540 $ 12,558
Jun 1, 2026 $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 2026 $ 124.68
+0.00%
$ 124,680 $ 250
May 30, 2026 $ 124.68
+0.00%
$ 124,680 $ 250
May 29, 2026 $ 124.68
+1.92%
$ 124,680 $ 250
May 28, 2026 $ 122.33
-1.88%
$ 122,334 $ 754
May 27, 2026 $ 124.68
+0.00%
$ 124,680 $ 1,048
May 26, 2026 $ 124.68
-7.54%
$ 124,680 $ 2,116
Download