Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $104.73
+0.00%
$609,527 $5,764
Yesterday $103.72
-1.19%
$603,635 $739
Oct 31, 2026 $104.96
-0.12%
$610,906 $1,484
Oct 30, 2026 $105.09
-3.46%
$611,655 $49,487
Oct 29, 2026 $108.88
+0.27%
$673,189 $94,173
Oct 28, 2026 $108.59
-1.89%
$669,465 $59,407
Oct 27, 2026 $110.68
+1.04%
$682,368 $50,929
Oct 26, 2026 $109.54
+2.41%
$675,372 $34,216
Oct 25, 2026 $106.97
+0.23%
$106,968 $5,854
Oct 24, 2026 $106.72
+0.06%
$106,718 $10,567
Oct 23, 2026 $106.65
+0.78%
$106,651 $52,497
Oct 22, 2026 $105.82
-2.73%
$105,823 $57,420
Oct 21, 2026 $108.8
+1.04%
$108,797 $53,597
Oct 20, 2026 $107.68
+0.61%
$107,680 $46,242
Oct 19, 2026 $107.02
-3.10%
$107,023 $79,121
Oct 18, 2026 $110.45
+0.77%
$110,507 $10,750
Oct 17, 2026 $109.61
+1.16%
$109,610 $11,086
Oct 16, 2026 $108.35
-1.43%
$108,352 $48,303
Oct 15, 2026 $109.93
-3.42%
$109,926 $47,814
Oct 14, 2026 $113.82
+0.13%
$113,824 $42,962
Oct 13, 2026 $113.67
-2.99%
$113,671 $43,234
Oct 12, 2026 $117.17
-0.58%
$117,210 $51,465
Oct 11, 2026 $117.86
+0.46%
$118,666 $24,201
Oct 10, 2026 $117.31
-1.79%
$117,302 $30,904
Oct 9, 2026 $119.45
+1.69%
$119,435 $54,542
Oct 8, 2026 $117.46
-2.32%
$117,461 $64,186
Oct 7, 2026 $120.25
+1.87%
$120,243 $63,100
Oct 6, 2026 $118.04
+3.74%
$118,050 $55,018
Oct 5, 2026 $113.78
+1.06%
$113,779 $42,319
Oct 4, 2026 $112.58
+1.47%
$112,336 $4,396
Oct 3, 2026 $110.95
-1.20%
$110,949 $7,603
Oct 2, 2026 $112.3
+1.56%
$112,300 $60,358
Oct 1, 2026 $110.58
+1.79%
$110,490 $93,692
Sep 30, 2026 $108.61
+0.99%
$108,636 $55,357
Sep 29, 2026 $107.72
-1.60%
$107,541 $42,296
Sep 28, 2026 $109.47
+1.40%
$109,474 $36,722
Sep 27, 2026 $107.97
-0.92%
$107,965 $4,545
Sep 26, 2026 $108.96
+0.14%
$108,963 $7,756
Sep 25, 2026 $108.81
-0.11%
$108,813 $52,664
Sep 24, 2026 $108.94
+1.36%
$108,937 $54,058
Sep 23, 2026 $107.48
-0.06%
$107,475 $79,143
Sep 22, 2026 $107.55
-4.53%
$107,545 $96,281
Sep 21, 2026 $112.65
+0.27%
$112,653 $54,057
Sep 20, 2026 $112.35
-0.45%
$112,349 $7,428
Sep 19, 2026 $112.86
+0.84%
$112,859 $11,242
Sep 18, 2026 $111.92
-0.16%
$111,916 $119,266
Sep 17, 2026 $112.1
+1.91%
$112,100 $82,637
Sep 16, 2026 $110
-0.58%
$110,016 $100,944
Sep 15, 2026 $110.65
-1.86%
$110,646 $114,246
Sep 14, 2026 $112.74
+2.40%
$112,744 $64,113
Download