Cisco xStock Historical Data

CSCOX
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 118.6
+0.00%
$ 118,534 $ 10,024
8:47 PM $ 118.6
+0.00%
$ 118,534 $ 10,024
8:46 PM $ 118.6
+0.00%
$ 118,534 $ 10,024
8:45 PM $ 118.6
+0.06%
$ 118,534 $ 10,024
8:44 PM $ 118.53
+0.00%
$ 118,534 $ 10,024
8:43 PM $ 118.53
+0.00%
$ 118,534 $ 10,024
8:42 PM $ 118.53
+0.00%
$ 118,534 $ 10,024
8:41 PM $ 118.53
+0.00%
$ 118,534 $ 10,024
8:40 PM $ 118.53
+0.03%
$ 118,534 $ 10,024
8:39 PM $ 118.5
+0.00%
$ 118,504 $ 10,024
8:38 PM $ 118.5
+0.00%
$ 118,504 $ 10,024
8:37 PM $ 118.5
+0.00%
$ 118,504 $ 10,024
8:36 PM $ 118.5
+0.00%
$ 118,504 $ 10,024
8:35 PM $ 118.5
+0.00%
$ 118,504 $ 10,025
8:34 PM $ 118.5
+0.00%
$ 118,504 $ 10,025
8:33 PM $ 118.5
+0.00%
$ 118,504 $ 10,025
8:32 PM $ 118.5
+0.00%
$ 118,504 $ 10,025
8:31 PM $ 118.5
+0.00%
$ 118,504 $ 10,025
8:30 PM $ 118.5
+0.13%
$ 118,504 $ 10,025
8:29 PM $ 118.34
+0.00%
$ 118,344 $ 10,023
8:28 PM $ 118.34
+0.00%
$ 118,344 $ 10,023
8:27 PM $ 118.34
+0.00%
$ 118,344 $ 10,023
8:26 PM $ 118.34
+0.00%
$ 118,344 $ 10,023
8:25 PM $ 118.34
+0.00%
$ 118,344 $ 10,024
8:24 PM $ 118.39
+0.00%
$ 118,394 $ 10,024
8:23 PM $ 118.39
+0.00%
$ 118,394 $ 10,024
8:22 PM $ 118.39
+0.00%
$ 118,394 $ 10,024
8:21 PM $ 118.39
+0.00%
$ 118,394 $ 10,024
8:20 PM $ 118.39
+0.00%
$ 118,394 $ 10,024
8:19 PM $ 118.45
+0.00%
$ 118,454 $ 10,024
8:18 PM $ 118.45
+0.00%
$ 118,454 $ 10,024
8:17 PM $ 118.45
+0.00%
$ 118,454 $ 10,024
8:16 PM $ 118.45
+0.00%
$ 118,454 $ 10,024
8:15 PM $ 118.45
-0.07%
$ 118,454 $ 10,025
8:14 PM $ 118.53
+0.00%
$ 118,534 $ 10,025
8:13 PM $ 118.53
+0.00%
$ 118,534 $ 10,025
8:12 PM $ 118.53
+0.00%
$ 118,534 $ 10,025
8:11 PM $ 118.53
+0.00%
$ 118,534 $ 10,025
8:10 PM $ 118.53
+0.07%
$ 118,534 $ 10,025
8:09 PM $ 118.45
+0.00%
$ 118,454 $ 10,025
8:08 PM $ 118.45
+0.00%
$ 118,454 $ 10,025
8:07 PM $ 118.45
+0.00%
$ 118,454 $ 10,025
8:06 PM $ 118.45
+0.00%
$ 118,454 $ 10,025
8:05 PM $ 118.45
+0.06%
$ 118,454 $ 10,025
8:04 PM $ 118.38
+0.00%
$ 118,384 $ 10,025
8:03 PM $ 118.38
+0.00%
$ 118,384 $ 10,025
8:02 PM $ 118.38
+0.00%
$ 118,384 $ 10,025
8:01 PM $ 118.38
+0.00%
$ 118,384 $ 10,025
8:00 PM $ 118.38
-0.02%
$ 118,384 $ 10,025
7:59 PM $ 118.4
+0.00%
$ 118,404 $ 10,025
Download