Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:46 AM $118.27
+0.00%
$118,253 $56,233
10:45 AM $118.27
+0.01%
$118,253 $56,233
10:44 AM $118.25
+0.00%
$118,253 $57,435
10:43 AM $118.25
+0.06%
$118,253 $57,435
10:42 AM $118.18
-0.06%
$118,253 $57,428
10:41 AM $118.25
+0.00%
$118,253 $57,419
10:40 AM $118.25
+0.00%
$118,253 $57,475
10:39 AM $118.25
+0.08%
$118,254 $57,475
10:38 AM $118.16
+0.00%
$118,254 $57,432
10:37 AM $118.16
+0.00%
$118,254 $57,612
10:36 AM $118.17
-0.04%
$118,254 $57,631
10:35 AM $118.22
+0.00%
$118,254 $57,547
10:34 AM $118.22
+0.00%
$118,219 $57,547
10:33 AM $118.22
+0.00%
$118,219 $57,547
10:32 AM $118.22
-0.01%
$118,219 $57,547
10:31 AM $118.23
+0.00%
$118,219 $57,546
10:30 AM $118.23
+0.00%
$118,219 $57,546
10:29 AM $118.23
+0.00%
$118,231 $57,546
10:28 AM $118.23
+0.00%
$118,231 $57,546
10:27 AM $118.23
+0.01%
$118,231 $57,546
10:26 AM $118.21
-0.01%
$118,231 $57,557
10:25 AM $118.22
+0.00%
$118,231 $57,881
10:24 AM $118.23
+0.00%
$118,227 $57,949
10:23 AM $118.23
+0.00%
$118,227 $57,949
10:22 AM $118.23
+0.00%
$118,227 $57,949
10:21 AM $118.22
+0.00%
$118,227 $58,022
10:20 AM $118.22
-0.04%
$118,227 $58,022
10:19 AM $118.27
+0.00%
$118,272 $57,992
10:18 AM $118.27
+0.00%
$118,272 $57,992
10:17 AM $118.27
-0.01%
$118,272 $57,987
10:16 AM $118.28
+0.00%
$118,272 $57,986
10:15 AM $118.28
+0.00%
$118,272 $57,986
10:14 AM $118.28
+0.00%
$118,278 $57,986
10:13 AM $118.28
+0.00%
$118,278 $57,986
10:12 AM $118.28
+0.00%
$118,278 $57,986
10:11 AM $118.28
+0.00%
$118,278 $57,987
10:10 AM $118.28
+0.00%
$118,278 $57,987
10:09 AM $118.28
+0.00%
$118,280 $57,987
10:08 AM $118.28
+0.00%
$118,280 $57,987
10:07 AM $118.28
+0.00%
$118,280 $57,987
10:06 AM $118.28
+0.00%
$118,280 $57,987
10:05 AM $118.28
+0.00%
$118,280 $58,033
10:04 AM $118.28
+0.00%
$118,284 $58,033
10:03 AM $118.28
+0.01%
$118,284 $58,050
10:02 AM $118.27
-0.02%
$118,284 $58,021
10:01 AM $118.29
+0.00%
$118,284 $57,928
10:00 AM $118.29
+0.00%
$118,284 $57,928
9:59 AM $118.29
+0.00%
$118,291 $57,928
9:58 AM $118.29
+0.00%
$118,291 $57,928
9:57 AM $118.29
+0.03%
$118,291 $57,928
Download