Cisco xStock Historical Data

CSCOX
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 118.79
+0.00%
$ 118,863 $ 10,025
7:21 PM $ 118.79
+0.00%
$ 118,863 $ 10,025
7:20 PM $ 118.79
-0.06%
$ 118,863 $ 10,025
7:19 PM $ 118.86
+0.00%
$ 118,863 $ 10,025
7:18 PM $ 118.86
+0.00%
$ 118,863 $ 10,025
7:17 PM $ 118.86
+0.00%
$ 118,863 $ 10,025
7:16 PM $ 118.86
+0.00%
$ 118,863 $ 10,025
7:15 PM $ 118.86
-0.13%
$ 118,863 $ 10,026
7:14 PM $ 119.02
+0.00%
$ 119,022 $ 10,026
7:13 PM $ 119.02
+0.00%
$ 119,022 $ 10,026
7:12 PM $ 119.02
+0.00%
$ 119,022 $ 10,026
7:11 PM $ 119.02
+0.00%
$ 119,022 $ 10,026
7:10 PM $ 119.02
+0.17%
$ 119,022 $ 10,026
7:09 PM $ 118.82
+0.00%
$ 118,823 $ 10,023
7:08 PM $ 118.82
+0.00%
$ 118,823 $ 10,023
7:07 PM $ 118.82
+0.00%
$ 118,823 $ 10,023
7:06 PM $ 118.82
+0.00%
$ 118,823 $ 10,023
7:05 PM $ 118.82
+0.00%
$ 118,823 $ 10,026
7:04 PM $ 118.65
+0.00%
$ 118,653 $ 10,026
7:03 PM $ 118.65
+0.00%
$ 118,653 $ 10,026
7:02 PM $ 118.65
+0.00%
$ 118,653 $ 10,026
7:01 PM $ 118.65
+0.00%
$ 118,653 $ 10,026
7:00 PM $ 118.65
-0.03%
$ 118,653 $ 10,026
6:59 PM $ 118.69
+0.00%
$ 118,693 $ 10,026
6:58 PM $ 118.69
+0.00%
$ 118,693 $ 10,026
6:57 PM $ 118.69
+0.00%
$ 118,693 $ 10,026
6:56 PM $ 118.69
+0.00%
$ 118,693 $ 10,026
6:55 PM $ 118.69
+0.00%
$ 118,693 $ 10,024
6:54 PM $ 118.4
+0.00%
$ 118,404 $ 10,024
6:53 PM $ 118.4
+0.00%
$ 118,404 $ 10,024
6:52 PM $ 118.4
+0.00%
$ 118,404 $ 10,024
6:51 PM $ 118.4
+0.00%
$ 118,404 $ 10,024
6:50 PM $ 118.4
-0.18%
$ 118,404 $ 10,024
6:49 PM $ 118.61
+0.00%
$ 118,614 $ 10,023
6:48 PM $ 118.61
+0.00%
$ 118,614 $ 10,023
6:47 PM $ 118.61
+0.00%
$ 118,614 $ 10,023
6:46 PM $ 118.61
+0.00%
$ 118,614 $ 10,023
6:45 PM $ 118.61
-0.06%
$ 118,614 $ 10,025
6:44 PM $ 118.68
+0.00%
$ 118,683 $ 10,025
6:43 PM $ 118.68
+0.00%
$ 118,683 $ 10,025
6:42 PM $ 118.68
+0.00%
$ 118,683 $ 10,025
6:41 PM $ 118.68
+0.00%
$ 118,683 $ 10,025
6:40 PM $ 118.68
+0.09%
$ 118,683 $ 10,025
6:39 PM $ 118.57
+0.00%
$ 118,574 $ 10,025
6:38 PM $ 118.57
+0.00%
$ 118,574 $ 10,025
6:37 PM $ 118.57
+0.00%
$ 118,574 $ 10,025
6:36 PM $ 118.57
+0.00%
$ 118,574 $ 10,025
6:35 PM $ 118.57
+0.09%
$ 118,574 $ 10,026
6:34 PM $ 118.46
+0.00%
$ 118,464 $ 10,026
6:33 PM $ 118.46
+0.00%
$ 118,464 $ 10,026
Download