Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $108.61
-2.94%
$108,636 $1.93 million
Aug 2026 $111.9
-4.10%
$111,900 $2.95 million
Jul 2026 $116.68
-1.34%
$116,684 $1.67 million
Jun 2026 $118.27
-5.14%
$118,271 $38,939
May 2026 $124.68
+38.22%
$124,680 $11,416
Apr 2026 $89.28
+13.50%
$90,202 $431,585
Mar 2026 $78.66
-1.55%
$78,660 $783,606
Feb 2026 $79.9
+1.29%
$79,901 $772,079
Jan 2026 $79.03
+1.70%
$78,880 $770,444
Dec 2025 $77.71
+3.41%
$77,710 $240,439
Nov 2025 $79.03
+6.97%
$-- $149,344
Oct 2025 $73.57
+7.91%
$73,771 $1.19 million
Sep 2025 $67.72
+1.52%
$68,180 $24,551
Aug 2025 $67.38
-1.36%
$-- $21.34 million
Jul 2025 $67.8
-0.10%
$68,310 $4.28 million
Download