Cisco xStock Historical Data

CSCOX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 129.14
+0.94%
$ 129,140 $ 4,096
Jun 3, 3 PM $ 127.94
-0.05%
$ 127,942 $ 5,063
Jun 3, 2 PM $ 128
+0.29%
$ 128,004 $ 5,122
Jun 3, 1 PM $ 127.64
+0.41%
$ 127,638 $ 4,819
Jun 3, 12 PM $ 127.12
-0.01%
$ 127,121 $ 13,846
Jun 3, 11 AM $ 127.14
+0.40%
$ 127,137 $ 13,846
Jun 3, 10 AM $ 126.63
+0.00%
$ 126,628 $ 13,785
Jun 3, 9 AM $ 126.63
+0.00%
$ 126,628 $ 13,782
Jun 3, 8 AM $ 126.63
-1.59%
$ 126,629 $ 13,816
Jun 3, 7 AM $ 128.67
-0.47%
$ 128,674 $ 13,652
Jun 3, 6 AM $ 129.29
-0.09%
$ 129,285 $ 12,881
Jun 3, 5 AM $ 129.4
+0.00%
$ 129,399 $ 12,859
Jun 3, 4 AM $ 129.4
+0.11%
$ 129,399 $ 12,859
Jun 3, 3 AM $ 129.26
+0.00%
$ 129,257 $ 12,678
Jun 3, 2 AM $ 129.26
+0.00%
$ 129,257 $ 12,678
Jun 3, 1 AM $ 129.26
-0.22%
$ 129,257 $ 12,678
Jun 3, 12 AM $ 129.54
+0.00%
$ 129,540 $ 12,558
Jun 2, 11 PM $ 129.54
+0.00%
$ 129,540 $ 12,558
Jun 2, 10 PM $ 129.54
+0.22%
$ 129,540 $ 12,558
Jun 2, 9 PM $ 129.25
+0.00%
$ 129,251 $ 12,558
Jun 2, 8 PM $ 129.25
+0.00%
$ 129,251 $ 12,558
Jun 2, 7 PM $ 129.25
+0.64%
$ 129,253 $ 12,527
Jun 2, 6 PM $ 128.43
-0.05%
$ 128,427 $ 12,437
Jun 2, 5 PM $ 128.49
+0.00%
$ 128,495 $ 11,728
Jun 2, 4 PM $ 128.5
+2.20%
$ 128,498 $ 11,194
Jun 2, 3 PM $ 125.73
+0.01%
$ 125,731 $ 9,865
Jun 2, 2 PM $ 125.72
+0.07%
$ 125,720 $ 9,864
Jun 2, 1 PM $ 125.63
+3.48%
$ 125,630 $ 9,802
Jun 2, 12 PM $ 121.4
+0.00%
$ 121,400 $ 477
Jun 2, 11 AM $ 121.4
+0.82%
$ 121,400 $ 477
Jun 2, 10 AM $ 120.42
+0.00%
$ 120,416 $ 503
Jun 2, 9 AM $ 120.42
-1.17%
$ 120,416 $ 503
Jun 2, 8 AM $ 121.84
+0.07%
$ 121,844 $ 719
Jun 2, 7 AM $ 121.76
+0.00%
$ 121,759 $ 762
Jun 2, 6 AM $ 121.76
+0.00%
$ 121,759 $ 762
Jun 2, 5 AM $ 121.76
-2.34%
$ 121,759 $ 762
Jun 2, 4 AM $ 124.68
+0.00%
$ 124,680 $ 250
Jun 2, 3 AM $ 124.68
+0.00%
$ 124,680 $ 250
Jun 2, 2 AM $ 124.68
+0.00%
$ 124,680 $ 250
Jun 2, 1 AM $ 124.68
+0.00%
$ 124,680 $ 250
Jun 2, 12 AM $ 124.68
+0.00%
$ 124,680 $ 250
Jun 1, 11 PM $ 124.68
+0.00%
$ 124,680 $ 250
Jun 1, 10 PM $ 124.68
+0.00%
$ 124,680 $ 862
Jun 1, 9 PM $ 124.68
+0.00%
$ 124,680 $ 862
Jun 1, 8 PM $ 124.68
+0.00%
$ 124,680 $ 862
Jun 1, 7 PM $ 124.68
+0.00%
$ 124,680 $ 862
Jun 1, 6 PM $ 124.68
+2.54%
$ 124,680 $ 862
Jun 1, 5 PM $ 121.59
+0.00%
$ 121,594 $ 862
Jun 1, 4 PM $ 121.57
-0.55%
$ 121,570 $ 862
Jun 1, 3 PM $ 122.24
+0.00%
$ 122,239 $ 648