Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco xStock Historical Data

CSCOX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $111.02
-0.10%
$111,024 $115,730
Sep 19, 12 AM $111.13
-0.70%
$111,131 $116,351
Sep 18, 11 PM $111.92
-0.04%
$111,916 $119,266
Sep 18, 10 PM $111.96
-0.02%
$111,962 $119,862
Sep 18, 9 PM $111.98
+0.06%
$111,982 $119,692
Sep 18, 8 PM $111.91
+0.61%
$111,910 $119,110
Sep 18, 7 PM $111.23
+0.10%
$111,226 $123,093
Sep 18, 6 PM $111.12
+0.27%
$111,119 $83,265
Sep 18, 5 PM $110.82
+0.07%
$110,817 $83,723
Sep 18, 4 PM $110.74
-0.05%
$110,735 $81,745
Sep 18, 3 PM $110.79
-0.55%
$110,791 $80,468
Sep 18, 2 PM $111.4
-0.91%
$111,405 $76,257
Sep 18, 1 PM $112.43
+0.31%
$112,427 $75,838
Sep 18, 12 PM $112.08
+0.36%
$112,084 $77,371
Sep 18, 11 AM $111.68
-0.08%
$111,678 $77,602
Sep 18, 10 AM $111.77
-0.13%
$111,771 $77,959
Sep 18, 9 AM $111.92
+0.45%
$111,921 $79,629
Sep 18, 8 AM $111.42
-0.57%
$111,423 $83,575
Sep 18, 7 AM $112.06
-0.32%
$112,065 $82,714
Sep 18, 6 AM $112.43
+0.22%
$112,428 $83,240
Sep 18, 5 AM $112.18
-0.01%
$112,179 $83,056
Sep 18, 4 AM $112.19
+0.01%
$112,190 $82,801
Sep 18, 3 AM $112.18
+0.07%
$112,178 $82,169
Sep 18, 2 AM $112.1
+0.14%
$112,096 $80,948
Sep 18, 1 AM $111.94
-0.09%
$111,941 $81,974
Sep 18, 12 AM $112.04
-0.05%
$112,043 $82,862
Sep 17, 11 PM $112.1
-0.11%
$112,100 $82,637
Sep 17, 10 PM $112.22
-0.01%
$112,222 $82,040
Sep 17, 9 PM $112.23
-0.27%
$112,230 $80,999
Sep 17, 8 PM $112.54
+0.28%
$112,536 $81,627
Sep 17, 7 PM $112.22
+0.14%
$112,223 $78,927
Sep 17, 6 PM $112.07
+0.07%
$112,071 $76,011
Sep 17, 5 PM $111.99
-0.71%
$111,993 $88,726
Sep 17, 4 PM $112.79
+0.10%
$112,793 $89,064
Sep 17, 3 PM $112.68
+0.32%
$112,682 $88,176
Sep 17, 2 PM $112.33
+0.39%
$112,326 $90,972
Sep 17, 1 PM $111.89
+0.64%
$111,894 $89,693
Sep 17, 12 PM $111.18
+0.30%
$111,183 $94,834
Sep 17, 11 AM $110.85
+0.00%
$110,847 $95,624
Sep 17, 10 AM $110.84
+0.01%
$110,845 $98,304
Sep 17, 9 AM $110.83
+0.28%
$110,829 $97,782
Sep 17, 8 AM $110.46
-0.08%
$110,457 $94,223
Sep 17, 7 AM $110.54
-0.04%
$110,542 $92,332
Sep 17, 6 AM $110.59
+0.15%
$110,585 $92,460
Sep 17, 5 AM $110.42
-0.38%
$110,425 $95,695
Sep 17, 4 AM $110.84
+0.06%
$110,841 $96,286
Sep 17, 3 AM $110.78
-0.05%
$110,776 $99,217
Sep 17, 2 AM $110.83
-0.09%
$110,828 $100,375
Sep 17, 1 AM $110.93
+0.77%
$110,925 $100,723
Sep 17, 12 AM $110.07
+0.07%
$110,073 $102,757