Cisco xStock Historical Data

CSCOX Page 10
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:40 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:39 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:38 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:37 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:36 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:35 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:34 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:33 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:32 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:31 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:30 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:29 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:28 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:27 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:26 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:25 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:24 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:23 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:22 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:21 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:20 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:19 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:18 AM $ 87.02
+0.00%
$ 87,017 $ 474
11:17 AM $ 86.87
+0.00%
$ 87,017 $ 446
11:16 AM $ 86.87
+0.00%
$ 87,017 $ 446
11:15 AM $ 86.87
+0.00%
$ 87,017 $ 446
11:14 AM $ 86.87
+0.00%
$ 86,869 $ 446
11:13 AM $ 86.87
+0.00%
$ 86,869 $ 446
11:12 AM $ 86.87
+0.00%
$ 86,869 $ 446
11:11 AM $ 86.87
+0.00%
$ 86,869 $ 446
11:10 AM $ 86.87
+0.00%
$ 86,869 $ 446
11:09 AM $ 86.87
+0.00%
$ 86,869 $ 446
11:08 AM $ 86.87
+0.00%
$ 86,869 $ 446
11:07 AM $ 86.87
+0.00%
$ 86,869 $ 446
11:06 AM $ 86.87
+0.00%
$ 86,869 $ 446
11:05 AM $ 86.87
+0.00%
$ 86,869 $ 446
11:04 AM $ 86.87
+0.00%
$ 86,869 $ 446
11:03 AM $ 86.87
+0.00%
$ 86,869 $ 446
11:02 AM $ 86.87
+0.00%
$ 86,869 $ 446
11:01 AM $ 86.87
+0.00%
$ 86,869 $ 446
11:00 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:59 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:58 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:57 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:56 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:55 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:54 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:53 AM $ 86.87
+0.00%
$ 86,869 $ 446
10:52 AM $ 86.87
+0.00%
$ 86,869 $ 446