Cisco xStock Historical Data

CSCOX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 122.24
+0.00%
$ 122,239 $ 648
Jun 1, 2 PM $ 122.24
-0.58%
$ 122,239 $ 648
Jun 1, 1 PM $ 122.96
-1.38%
$ 122,955 $ 434
Jun 1, 12 PM $ 124.68
+1.40%
$ 124,680 $ 434
Jun 1, 11 AM $ 122.96
+0.00%
$ 122,955 $ 434
Jun 1, 10 AM $ 122.96
-1.38%
$ 122,955 $ 434
Jun 1, 9 AM $ 124.68
+0.00%
$ 124,680 $ 250
Jun 1, 8 AM $ 124.68
+0.00%
$ 124,680 $ 250
Jun 1, 7 AM $ 124.68
+0.00%
$ 124,680 $ 250
Jun 1, 6 AM $ 124.68
+0.00%
$ 124,680 $ 250
Jun 1, 5 AM $ 124.68
+0.00%
$ 124,680 $ 250
Jun 1, 4 AM $ 124.68
+0.00%
$ 124,680 $ 250
Jun 1, 3 AM $ 124.68
+0.00%
$ 124,680 $ 250
Jun 1, 2 AM $ 124.68
+0.00%
$ 124,680 $ 250
Jun 1, 1 AM $ 124.68
+0.00%
$ 124,680 $ 250
Jun 1, 12 AM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 11 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 10 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 9 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 8 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 7 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 6 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 5 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 4 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 3 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 2 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 1 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 12 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 11 AM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 10 AM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 9 AM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 8 AM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 7 AM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 6 AM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 5 AM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 4 AM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 3 AM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 2 AM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 1 AM $ 124.68
+0.00%
$ 124,680 $ 250
May 31, 12 AM $ 124.68
+0.00%
$ 124,680 $ 250
May 30, 11 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 30, 10 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 30, 9 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 30, 8 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 30, 7 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 30, 6 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 30, 5 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 30, 4 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 30, 3 PM $ 124.68
+0.00%
$ 124,680 $ 250
May 30, 2 PM $ 124.68
+0.00%
$ 124,680 $ 250