Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $110.07
+0.07%
$110,073 $102,757
Sep 16, 11 PM $110
-0.03%
$110,000 $100,944
Sep 16, 10 PM $110.04
+0.00%
$110,038 $99,533
Sep 16, 9 PM $110.03
-1.36%
$110,032 $100,360
Sep 16, 8 PM $111.55
+0.96%
$111,554 $100,631
Sep 16, 7 PM $110.5
-1.32%
$110,495 $100,932
Sep 16, 6 PM $111.97
-0.21%
$111,969 $104,529
Sep 16, 5 PM $112.21
-0.26%
$112,210 $93,833
Sep 16, 4 PM $112.5
+0.01%
$112,498 $101,882
Sep 16, 3 PM $112.49
+0.38%
$112,491 $105,163
Sep 16, 2 PM $112.07
-0.03%
$112,066 $101,535
Sep 16, 1 PM $112.1
-0.49%
$112,096 $107,613
Sep 16, 12 PM $112.64
+0.40%
$112,644 $118,283
Sep 16, 11 AM $112.2
-0.04%
$112,201 $118,968
Sep 16, 10 AM $112.24
-0.07%
$112,243 $115,333
Sep 16, 9 AM $112.32
+0.00%
$112,325 $116,918
Sep 16, 8 AM $112.32
+0.24%
$112,320 $117,016
Sep 16, 7 AM $112.05
+0.51%
$112,051 $119,817
Sep 16, 6 AM $111.48
+0.14%
$111,481 $121,402
Sep 16, 5 AM $111.33
-0.13%
$111,327 $119,317
Sep 16, 4 AM $111.47
+0.09%
$111,467 $116,790
Sep 16, 3 AM $111.37
+0.08%
$111,366 $115,286
Sep 16, 2 AM $111.28
-0.05%
$111,278 $115,582
Sep 16, 1 AM $111.33
-0.05%
$111,335 $114,442
Sep 16, 12 AM $111.39
+0.67%
$111,390 $112,848
Sep 15, 11 PM $110.65
-0.51%
$110,646 $114,246
Sep 15, 10 PM $111.21
-0.07%
$111,212 $114,047
Sep 15, 9 PM $111.29
-0.74%
$111,293 $113,842
Sep 15, 8 PM $112.12
+0.35%
$112,121 $113,608
Sep 15, 7 PM $111.73
+0.06%
$111,726 $112,919
Sep 15, 6 PM $111.66
-0.02%
$111,661 $109,825
Sep 15, 5 PM $111.68
-0.01%
$111,683 $107,347
Sep 15, 4 PM $111.69
-0.46%
$111,692 $98,105
Sep 15, 3 PM $112.2
+0.10%
$112,204 $94,721
Sep 15, 2 PM $112.09
+0.02%
$112,094 $97,182
Sep 15, 1 PM $112.07
+0.67%
$112,068 $98,376
Sep 15, 12 PM $111.33
+0.03%
$111,326 $78,756
Sep 15, 11 AM $111.29
+0.00%
$111,294 $79,052
Sep 15, 10 AM $111.29
-0.10%
$111,289 $78,591
Sep 15, 9 AM $111.4
+0.02%
$111,399 $77,152
Sep 15, 8 AM $111.38
-0.04%
$111,382 $77,917
Sep 15, 7 AM $111.43
+0.01%
$111,432 $77,044
Sep 15, 6 AM $111.42
-0.17%
$111,421 $72,768
Sep 15, 5 AM $111.61
+0.05%
$111,607 $72,659
Sep 15, 4 AM $111.55
-0.06%
$111,552 $72,013
Sep 15, 3 AM $111.62
+0.02%
$111,621 $69,479
Sep 15, 2 AM $111.59
-0.09%
$111,593 $67,083
Sep 15, 1 AM $111.7
+0.08%
$111,698 $65,432
Sep 15, 12 AM $111.61
-1.01%
$111,606 $65,252
Sep 14, 11 PM $112.74
+0.06%
$112,744 $64,113