Cisco xStock Historical Data

CSCOX Page 11
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:38 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:37 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:36 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:35 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:34 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:33 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:32 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:31 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:30 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:29 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:28 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:27 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:26 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:25 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:24 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:23 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:22 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:21 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:20 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:19 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:18 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:17 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:16 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:15 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:14 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:13 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:12 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:11 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:10 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:09 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:08 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:07 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:06 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:05 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:04 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:03 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:02 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:01 PM $ 86.82
+0.00%
$ 86,822 $ 534
12:00 PM $ 86.82
+0.00%
$ 86,822 $ 534
11:59 AM $ 86.82
+0.00%
$ 86,822 $ 534
11:58 AM $ 86.82
+0.00%
$ 86,822 $ 534
11:57 AM $ 86.82
+0.00%
$ 86,822 $ 534
11:56 AM $ 86.82
+0.00%
$ 86,822 $ 534
11:55 AM $ 86.82
+0.00%
$ 86,822 $ 534
11:54 AM $ 86.82
+0.00%
$ 86,822 $ 534
11:53 AM $ 86.82
+0.00%
$ 86,822 $ 534
11:52 AM $ 86.82
-0.22%
$ 86,822 $ 534
11:51 AM $ 87.02
+0.00%
$ 86,822 $ 474
11:50 AM $ 87.02
+0.00%
$ 86,822 $ 474