Cisco xStock Historical Data

CSCOX Page 11
Date Close Price change Market cap Trading volume
1:48 AM $ 119.67
+0.00%
$ 119,671 $ 9,308
1:47 AM $ 119.67
+0.00%
$ 119,671 $ 9,308
1:46 AM $ 119.67
+0.00%
$ 119,671 $ 9,308
1:45 AM $ 119.67
+0.00%
$ 119,671 $ 9,308
1:44 AM $ 119.67
+0.00%
$ 119,671 $ 9,344
1:43 AM $ 119.67
+0.00%
$ 119,671 $ 9,344
1:42 AM $ 119.67
+0.00%
$ 119,671 $ 9,344
1:41 AM $ 119.67
+0.00%
$ 119,671 $ 9,344
1:40 AM $ 119.67
+0.00%
$ 119,671 $ 9,378
1:39 AM $ 119.67
+0.00%
$ 119,671 $ 9,378
1:38 AM $ 119.67
+0.00%
$ 119,671 $ 9,378
1:37 AM $ 119.67
+0.00%
$ 119,671 $ 9,378
1:36 AM $ 119.67
+0.00%
$ 119,671 $ 9,378
1:35 AM $ 119.67
+0.00%
$ 119,671 $ 9,378
1:34 AM $ 119.67
+0.00%
$ 119,671 $ 9,412
1:33 AM $ 119.67
+0.00%
$ 119,671 $ 9,412
1:32 AM $ 119.67
+0.00%
$ 119,671 $ 9,412
1:31 AM $ 119.67
+0.00%
$ 119,671 $ 9,412
1:30 AM $ 119.67
+0.00%
$ 119,671 $ 9,448
1:29 AM $ 119.67
+0.00%
$ 119,671 $ 9,448
1:28 AM $ 119.67
+0.00%
$ 119,671 $ 9,448
1:27 AM $ 119.67
+0.00%
$ 119,671 $ 9,448
1:26 AM $ 119.67
+0.00%
$ 119,671 $ 9,448
1:25 AM $ 119.67
+0.00%
$ 119,671 $ 9,481
1:24 AM $ 119.67
+0.00%
$ 119,671 $ 9,481
1:23 AM $ 119.67
+0.00%
$ 119,671 $ 9,481
1:22 AM $ 119.67
+0.00%
$ 119,671 $ 9,481
1:21 AM $ 119.67
+0.00%
$ 119,671 $ 9,481
1:20 AM $ 119.67
+0.00%
$ 119,671 $ 9,481
1:19 AM $ 119.67
+0.00%
$ 119,671 $ 9,516
1:18 AM $ 119.67
+0.00%
$ 119,671 $ 9,516
1:17 AM $ 119.67
+0.00%
$ 119,671 $ 9,516
1:16 AM $ 119.67
+0.00%
$ 119,671 $ 9,516
1:15 AM $ 119.67
+0.00%
$ 119,671 $ 9,516
1:14 AM $ 119.67
+0.00%
$ 119,671 $ 9,551
1:13 AM $ 119.67
+0.00%
$ 119,671 $ 9,551
1:12 AM $ 119.67
+0.00%
$ 119,671 $ 9,551
1:11 AM $ 119.67
+0.00%
$ 119,671 $ 9,551
1:10 AM $ 119.67
+0.00%
$ 119,671 $ 9,551
1:09 AM $ 119.67
+0.00%
$ 119,671 $ 9,587
1:08 AM $ 119.67
+0.00%
$ 119,671 $ 9,587
1:07 AM $ 119.67
+0.00%
$ 119,671 $ 9,587
1:06 AM $ 119.67
+0.00%
$ 119,671 $ 9,587
1:05 AM $ 119.67
+0.00%
$ 119,671 $ 9,621
1:04 AM $ 119.67
+0.00%
$ 119,671 $ 9,621
1:03 AM $ 119.67
+0.00%
$ 119,671 $ 9,621
1:02 AM $ 119.67
+0.00%
$ 119,671 $ 9,621
1:01 AM $ 119.67
+0.00%
$ 119,671 $ 9,621
1:00 AM $ 119.67
+0.00%
$ 119,671 $ 9,621
12:59 AM $ 119.67
+0.00%
$ 119,671 $ 9,655