Coinranking
Cisco xStock Historical Data
CSCOX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 11 PM | $112.74 | +0.06% | ||
| Sep 14, 10 PM | $112.67 | -0.02% | ||
| Sep 14, 9 PM | $112.69 | +0.65% | ||
| Sep 14, 8 PM | $111.96 | +0.04% | ||
| Sep 14, 7 PM | $111.92 | -0.40% | ||
| Sep 14, 6 PM | $112.37 | -0.48% | ||
| Sep 14, 5 PM | $112.91 | +0.38% | ||
| Sep 14, 4 PM | $112.48 | +0.30% | ||
| Sep 14, 3 PM | $112.15 | +0.10% | ||
| Sep 14, 2 PM | $112.03 | +0.96% | ||
| Sep 14, 1 PM | $110.97 | +0.11% | ||
| Sep 14, 12 PM | $110.85 | -0.46% | ||
| Sep 14, 11 AM | $111.36 | -0.02% | ||
| Sep 14, 10 AM | $111.38 | +0.11% | ||
| Sep 14, 9 AM | $111.26 | -0.19% | ||
| Sep 14, 8 AM | $111.48 | -0.40% | ||
| Sep 14, 7 AM | $111.92 | -0.54% | ||
| Sep 14, 6 AM | $112.53 | +0.15% | ||
| Sep 14, 5 AM | $112.36 | +0.06% | ||
| Sep 14, 4 AM | $112.29 | +0.34% | ||
| Sep 14, 3 AM | $111.91 | -0.13% | ||
| Sep 14, 2 AM | $112.06 | -0.03% | ||
| Sep 14, 1 AM | $112.09 | -0.01% | ||
| Sep 14, 12 AM | $112.1 | +1.82% | ||
| Sep 13, 11 PM | $110.1 | -0.05% | ||
| Sep 13, 10 PM | $110.15 | -0.21% | ||
| Sep 13, 9 PM | $110.38 | +0.23% | ||
| Sep 13, 8 PM | $110.12 | +0.02% | ||
| Sep 13, 7 PM | $110.1 | +0.00% | ||
| Sep 13, 6 PM | $110.1 | +0.00% | ||
| Sep 13, 5 PM | $110.1 | +0.01% | ||
| Sep 13, 4 PM | $110.09 | +0.00% | ||
| Sep 13, 3 PM | $110.09 | -0.06% | ||
| Sep 13, 2 PM | $110.15 | +0.00% | ||
| Sep 13, 1 PM | $110.15 | +0.07% | ||
| Sep 13, 12 PM | $110.07 | +0.00% | ||
| Sep 13, 11 AM | $110.07 | -0.09% | ||
| Sep 13, 10 AM | $110.17 | -0.12% | ||
| Sep 13, 9 AM | $110.3 | -0.16% | ||
| Sep 13, 8 AM | $110.47 | +0.08% | ||
| Sep 13, 7 AM | $110.38 | +0.01% | ||
| Sep 13, 6 AM | $110.37 | +0.03% | ||
| Sep 13, 5 AM | $110.35 | -0.85% | ||
| Sep 13, 4 AM | $111.3 | +0.00% | ||
| Sep 13, 3 AM | $111.3 | +0.04% | ||
| Sep 13, 2 AM | $111.26 | +0.00% | ||
| Sep 13, 1 AM | $111.26 | +0.00% | ||
| Sep 13, 12 AM | $111.26 | +0.05% | ||
| Sep 12, 11 PM | $111.2 | +1.02% | ||
| Sep 12, 10 PM | $110.08 | -0.01% | ||