Cisco xStock Historical Data

CSCOX Page 12
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 119.67
+0.00%
$ 119,671 $ 9,031
2:28 AM $ 119.67
+0.00%
$ 119,671 $ 9,031
2:27 AM $ 119.67
+0.00%
$ 119,671 $ 9,031
2:26 AM $ 119.67
+0.00%
$ 119,671 $ 9,031
2:25 AM $ 119.67
+0.00%
$ 119,671 $ 9,066
2:24 AM $ 119.67
+0.00%
$ 119,671 $ 9,066
2:23 AM $ 119.67
+0.00%
$ 119,671 $ 9,066
2:22 AM $ 119.67
+0.00%
$ 119,671 $ 9,066
2:21 AM $ 119.67
+0.00%
$ 119,671 $ 9,066
2:20 AM $ 119.67
+0.00%
$ 119,671 $ 9,100
2:19 AM $ 119.67
+0.00%
$ 119,671 $ 9,100
2:18 AM $ 119.67
+0.00%
$ 119,671 $ 9,100
2:17 AM $ 119.67
+0.00%
$ 119,671 $ 9,100
2:16 AM $ 119.67
+0.00%
$ 119,671 $ 9,100
2:15 AM $ 119.67
+0.00%
$ 119,671 $ 9,135
2:14 AM $ 119.67
+0.00%
$ 119,671 $ 9,135
2:13 AM $ 119.67
+0.00%
$ 119,671 $ 9,135
2:12 AM $ 119.67
+0.00%
$ 119,671 $ 9,135
2:11 AM $ 119.67
+0.00%
$ 119,671 $ 9,135
2:10 AM $ 119.67
+0.00%
$ 119,671 $ 9,169
2:09 AM $ 119.67
+0.00%
$ 119,671 $ 9,169
2:08 AM $ 119.67
+0.00%
$ 119,671 $ 9,169
2:07 AM $ 119.67
+0.00%
$ 119,671 $ 9,169
2:06 AM $ 119.67
+0.00%
$ 119,671 $ 9,169
2:05 AM $ 119.67
+0.00%
$ 119,671 $ 9,169
2:04 AM $ 119.67
+0.00%
$ 119,671 $ 9,205
2:03 AM $ 119.67
+0.00%
$ 119,671 $ 9,205
2:02 AM $ 119.67
+0.00%
$ 119,671 $ 9,205
2:01 AM $ 119.67
+0.00%
$ 119,671 $ 9,205
2:00 AM $ 119.67
+0.00%
$ 119,671 $ 9,205
1:59 AM $ 119.67
+0.00%
$ 119,671 $ 9,239
1:58 AM $ 119.67
+0.00%
$ 119,671 $ 9,239
1:57 AM $ 119.67
+0.00%
$ 119,671 $ 9,239
1:56 AM $ 119.67
+0.00%
$ 119,671 $ 9,239
1:55 AM $ 119.67
+0.00%
$ 119,671 $ 9,239
1:54 AM $ 119.67
+0.00%
$ 119,671 $ 9,274
1:53 AM $ 119.67
+0.00%
$ 119,671 $ 9,274
1:52 AM $ 119.67
+0.00%
$ 119,671 $ 9,274
1:51 AM $ 119.67
+0.00%
$ 119,671 $ 9,274
1:50 AM $ 119.67
+0.00%
$ 119,671 $ 9,274
1:49 AM $ 119.67
+0.00%
$ 119,671 $ 9,308
1:48 AM $ 119.67
+0.00%
$ 119,671 $ 9,308
1:47 AM $ 119.67
+0.00%
$ 119,671 $ 9,308
1:46 AM $ 119.67
+0.00%
$ 119,671 $ 9,308
1:45 AM $ 119.67
+0.00%
$ 119,671 $ 9,308
1:44 AM $ 119.67
+0.00%
$ 119,671 $ 9,344
1:43 AM $ 119.67
+0.00%
$ 119,671 $ 9,344
1:42 AM $ 119.67
+0.00%
$ 119,671 $ 9,344
1:41 AM $ 119.67
+0.00%
$ 119,671 $ 9,344
1:40 AM $ 119.67
+0.00%
$ 119,671 $ 9,378