Cisco xStock Historical Data

CSCOX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 114.18
-0.16%
$ 114,183 $ 57,057
Jul 21, 2 PM $ 114.36
-0.37%
$ 114,361 $ 54,408
Jul 21, 1 PM $ 114.79
+0.42%
$ 114,787 $ 54,119
Jul 21, 12 PM $ 114.31
-0.18%
$ 114,311 $ 57,530
Jul 21, 11 AM $ 114.33
-0.13%
$ 114,330 $ 55,380
Jul 21, 10 AM $ 114.56
+0.40%
$ 114,558 $ 55,526
Jul 21, 9 AM $ 114.1
-0.27%
$ 114,099 $ 55,478
Jul 21, 8 AM $ 114.41
+0.51%
$ 114,405 $ 54,156
Jul 21, 7 AM $ 113.82
-0.14%
$ 113,825 $ 53,657
Jul 21, 6 AM $ 113.98
+0.00%
$ 113,984 $ 53,963
Jul 21, 5 AM $ 113.98
+0.08%
$ 113,981 $ 53,188
Jul 21, 4 AM $ 113.89
-0.12%
$ 113,887 $ 52,522
Jul 21, 3 AM $ 114.02
-0.07%
$ 114,024 $ 54,068
Jul 21, 2 AM $ 113.94
+0.39%
$ 113,939 $ 53,574
Jul 21, 1 AM $ 113.49
-1.24%
$ 113,494 $ 49,216
Jul 21, 12 AM $ 114.92
+0.62%
$ 114,921 $ 47,465
Jul 20, 11 PM $ 114.21
+0.23%
$ 114,214 $ 51,029
Jul 20, 10 PM $ 113.96
-0.06%
$ 113,957 $ 49,828
Jul 20, 9 PM $ 114.02
-0.36%
$ 114,025 $ 49,331
Jul 20, 8 PM $ 114.28
-0.18%
$ 114,283 $ 48,154
Jul 20, 7 PM $ 114.49
+0.41%
$ 114,491 $ 40,834
Jul 20, 6 PM $ 114.02
-0.46%
$ 114,020 $ 38,182
Jul 20, 5 PM $ 115.07
+0.43%
$ 115,067 $ 36,237
Jul 20, 4 PM $ 114.57
-0.08%
$ 114,572 $ 35,223
Jul 20, 3 PM $ 115.18
+0.58%
$ 115,184 $ 32,530
Jul 20, 2 PM $ 114.53
-0.18%
$ 114,525 $ 32,094
Jul 20, 1 PM $ 114.73
-1.24%
$ 114,730 $ 29,925
Jul 20, 12 PM $ 116.17
+0.10%
$ 116,166 $ 22,116
Jul 20, 11 AM $ 116.05
-0.03%
$ 116,045 $ 21,638
Jul 20, 10 AM $ 116.08
-0.15%
$ 116,083 $ 20,909
Jul 20, 9 AM $ 116.25
+0.54%
$ 116,253 $ 20,168
Jul 20, 8 AM $ 115.63
-0.45%
$ 115,627 $ 20,219
Jul 20, 7 AM $ 116.15
+0.12%
$ 116,155 $ 19,813
Jul 20, 6 AM $ 115.99
+0.10%
$ 115,995 $ 19,085
Jul 20, 5 AM $ 115.88
+0.21%
$ 115,884 $ 18,730
Jul 20, 4 AM $ 115.65
+0.08%
$ 115,646 $ 18,598
Jul 20, 3 AM $ 115.56
+0.22%
$ 115,555 $ 16,541
Jul 20, 2 AM $ 115.3
+0.21%
$ 115,303 $ 15,934
Jul 20, 1 AM $ 115.06
+0.06%
$ 115,063 $ 15,321
Jul 20, 12 AM $ 114.99
-0.44%
$ 114,990 $ 15,099
Jul 19, 11 PM $ 115.5
-0.23%
$ 115,495 $ 10,743
Jul 19, 10 PM $ 115.76
-0.16%
$ 115,763 $ 10,533
Jul 19, 9 PM $ 115.95
-0.30%
$ 115,953 $ 10,530
Jul 19, 8 PM $ 116.31
-0.17%
$ 116,308 $ 10,600
Jul 19, 7 PM $ 116.51
+0.70%
$ 116,506 $ 10,601
Jul 19, 6 PM $ 115.66
+0.19%
$ 115,656 $ 10,839
Jul 19, 5 PM $ 115.43
-0.24%
$ 115,432 $ 10,858
Jul 19, 4 PM $ 115.71
+0.32%
$ 115,709 $ 10,856
Jul 19, 3 PM $ 115.34
+0.22%
$ 115,340 $ 10,854
Jul 19, 2 PM $ 115.08
+0.74%
$ 115,082 $ 10,944