Coinranking
Cisco xStock Historical Data
CSCOX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 10 PM | $110.08 | -0.01% | ||
| Sep 12, 9 PM | $110.09 | -0.01% | ||
| Sep 12, 8 PM | $110.1 | +0.01% | ||
| Sep 12, 7 PM | $110.09 | -0.02% | ||
| Sep 12, 6 PM | $110.11 | -0.02% | ||
| Sep 12, 5 PM | $110.13 | -0.05% | ||
| Sep 12, 4 PM | $110.19 | +0.04% | ||
| Sep 12, 3 PM | $110.15 | -0.06% | ||
| Sep 12, 2 PM | $110.22 | -0.05% | ||
| Sep 12, 1 PM | $110.27 | -0.01% | ||
| Sep 12, 12 PM | $110.29 | -0.01% | ||
| Sep 12, 11 AM | $110.3 | +0.06% | ||
| Sep 12, 10 AM | $110.24 | +0.06% | ||
| Sep 12, 9 AM | $110.16 | +0.00% | ||
| Sep 12, 8 AM | $110.16 | -0.01% | ||
| Sep 12, 7 AM | $110.18 | +0.01% | ||
| Sep 12, 6 AM | $110.17 | +0.09% | ||
| Sep 12, 5 AM | $110.07 | -1.99% | ||
| Sep 12, 4 AM | $112.31 | +0.01% | ||
| Sep 12, 3 AM | $112.3 | -0.01% | ||
| Sep 12, 2 AM | $112.31 | +0.18% | ||
| Sep 12, 1 AM | $112.11 | -0.09% | ||
| Sep 12, 12 AM | $112.21 | +0.11% | ||
| Sep 11, 11 PM | $112.08 | -0.13% | ||
| Sep 11, 10 PM | $112.23 | -0.06% | ||
| Sep 11, 9 PM | $112.3 | +0.04% | ||
| Sep 11, 8 PM | $112.25 | -0.06% | ||
| Sep 11, 7 PM | $112.31 | -0.40% | ||
| Sep 11, 6 PM | $112.76 | +0.93% | ||
| Sep 11, 5 PM | $111.73 | -0.62% | ||
| Sep 11, 4 PM | $112.42 | -0.10% | ||
| Sep 11, 3 PM | $112.54 | +0.66% | ||
| Sep 11, 2 PM | $111.79 | +1.07% | ||
| Sep 11, 1 PM | $110.61 | +1.30% | ||
| Sep 11, 12 PM | $109.19 | +0.66% | ||
| Sep 11, 11 AM | $108.48 | -0.53% | ||
| Sep 11, 10 AM | $109.06 | +0.05% | ||
| Sep 11, 9 AM | $109 | -0.01% | ||
| Sep 11, 8 AM | $109 | +0.77% | ||
| Sep 11, 7 AM | $108.17 | -0.67% | ||
| Sep 11, 6 AM | $108.9 | +0.05% | ||
| Sep 11, 5 AM | $108.85 | -0.15% | ||
| Sep 11, 4 AM | $109.01 | +0.00% | ||
| Sep 11, 3 AM | $109.01 | +0.02% | ||
| Sep 11, 2 AM | $108.99 | +0.02% | ||
| Sep 11, 1 AM | $108.97 | +0.03% | ||
| Sep 11, 12 AM | $108.94 | +0.29% | ||
| Sep 10, 11 PM | $108.63 | +0.24% | ||
| Sep 10, 10 PM | $108.37 | +0.14% | ||
| Sep 10, 9 PM | $108.22 | -0.06% | ||