Cisco xStock Historical Data

CSCOX Page 13
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:17 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:16 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:15 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:14 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:13 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:12 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:11 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:10 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:09 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:08 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:07 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:06 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:05 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:04 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:03 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:02 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:01 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:00 PM $ 87.32
+0.00%
$ 87,319 $ 543
1:59 PM $ 87.32
+0.00%
$ 87,319 $ 543
1:58 PM $ 87.32
+0.00%
$ 87,319 $ 543
1:57 PM $ 87.32
+0.00%
$ 87,319 $ 543
1:56 PM $ 87.32
+0.00%
$ 87,319 $ 543
1:55 PM $ 87.32
+0.00%
$ 87,319 $ 543
1:54 PM $ 87.32
+0.00%
$ 87,319 $ 543
1:53 PM $ 87.32
+0.00%
$ 87,319 $ 543
1:52 PM $ 87.32
+0.00%
$ 87,319 $ 543
1:51 PM $ 87.32
+0.00%
$ 87,319 $ 543
1:50 PM $ 87.32
+0.00%
$ 87,319 $ 543
1:49 PM $ 87.32
+0.00%
$ 87,319 $ 538
1:48 PM $ 87.05
+0.00%
$ 87,319 $ 538
1:47 PM $ 87.05
+0.00%
$ 87,319 $ 538
1:46 PM $ 87.05
+0.00%
$ 87,319 $ 538
1:45 PM $ 86.82
+0.00%
$ 87,319 $ 538
1:44 PM $ 86.82
+0.00%
$ 86,822 $ 534
1:43 PM $ 86.82
+0.00%
$ 86,822 $ 534
1:42 PM $ 86.82
+0.00%
$ 86,822 $ 534
1:41 PM $ 86.82
+0.00%
$ 86,822 $ 534
1:40 PM $ 86.82
+0.00%
$ 86,822 $ 534
1:39 PM $ 86.82
+0.00%
$ 86,822 $ 534
1:38 PM $ 86.82
+0.00%
$ 86,822 $ 534
1:37 PM $ 86.82
+0.00%
$ 86,822 $ 534
1:36 PM $ 86.82
+0.00%
$ 86,822 $ 534
1:35 PM $ 86.82
+0.00%
$ 86,822 $ 534
1:34 PM $ 86.82
+0.00%
$ 86,822 $ 534
1:33 PM $ 86.82
+0.00%
$ 86,822 $ 534
1:32 PM $ 86.82
+0.00%
$ 86,822 $ 534
1:31 PM $ 86.82
+0.00%
$ 86,822 $ 534
1:30 PM $ 86.82
+0.00%
$ 86,822 $ 534
1:29 PM $ 86.82
+0.00%
$ 86,822 $ 534