Cisco xStock Historical Data

CSCOX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 115.08
+0.74%
$ 115,082 $ 10,944
Jul 19, 1 PM $ 114.24
+0.17%
$ 114,236 $ 11,073
Jul 19, 12 PM $ 114.05
-0.49%
$ 114,047 $ 11,251
Jul 19, 11 AM $ 114.61
+0.04%
$ 114,607 $ 11,251
Jul 19, 10 AM $ 114.56
-0.53%
$ 114,563 $ 11,225
Jul 19, 9 AM $ 115.17
-0.05%
$ 115,169 $ 11,207
Jul 19, 8 AM $ 115.22
-0.42%
$ 115,224 $ 11,060
Jul 19, 7 AM $ 115.71
-0.39%
$ 115,712 $ 11,058
Jul 19, 6 AM $ 116.17
+0.25%
$ 116,166 $ 11,231
Jul 19, 5 AM $ 115.88
-0.21%
$ 115,877 $ 11,258
Jul 19, 4 AM $ 116.13
-0.12%
$ 116,125 $ 11,533
Jul 19, 3 AM $ 116.26
-0.02%
$ 116,264 $ 11,533
Jul 19, 2 AM $ 116.29
-0.34%
$ 116,293 $ 11,561
Jul 19, 1 AM $ 116.69
+0.11%
$ 116,687 $ 11,574
Jul 19, 12 AM $ 116.56
+0.19%
$ 116,562 $ 11,730
Jul 18, 11 PM $ 116.34
+0.43%
$ 116,342 $ 11,763
Jul 18, 10 PM $ 115.84
+0.14%
$ 115,838 $ 15,330
Jul 18, 9 PM $ 115.68
+0.19%
$ 115,677 $ 17,038
Jul 18, 8 PM $ 115.45
+0.49%
$ 115,447 $ 18,063
Jul 18, 7 PM $ 114.89
+0.23%
$ 114,885 $ 19,703
Jul 18, 6 PM $ 114.94
+0.04%
$ 114,939 $ 24,663
Jul 18, 5 PM $ 114.89
+0.22%
$ 114,887 $ 28,548
Jul 18, 4 PM $ 114.63
-0.02%
$ 114,631 $ 33,462
Jul 18, 3 PM $ 114.66
+0.28%
$ 114,658 $ 35,485
Jul 18, 2 PM $ 114.34
-0.06%
$ 114,341 $ 36,267
Jul 18, 1 PM $ 114.41
+0.41%
$ 114,407 $ 41,394
Jul 18, 12 PM $ 113.94
+0.02%
$ 113,942 $ 63,937
Jul 18, 11 AM $ 113.92
-0.33%
$ 113,925 $ 64,806
Jul 18, 10 AM $ 114.3
+0.06%
$ 114,302 $ 66,684
Jul 18, 9 AM $ 114.24
-0.12%
$ 114,238 $ 67,590
Jul 18, 8 AM $ 114.38
-0.03%
$ 114,376 $ 68,769
Jul 18, 7 AM $ 114.41
+0.33%
$ 114,410 $ 69,394
Jul 18, 6 AM $ 114.03
+0.18%
$ 114,033 $ 69,711
Jul 18, 5 AM $ 113.83
-0.10%
$ 113,828 $ 78,992
Jul 18, 4 AM $ 113.94
+0.03%
$ 113,938 $ 81,753
Jul 18, 3 AM $ 113.9
-0.07%
$ 113,898 $ 83,185
Jul 18, 2 AM $ 113.98
-0.32%
$ 113,976 $ 84,582
Jul 18, 1 AM $ 114.35
+0.22%
$ 114,347 $ 87,616
Jul 18, 12 AM $ 114.09
-0.06%
$ 114,091 $ 89,034
Jul 17, 11 PM $ 114.16
-1.21%
$ 114,160 $ 90,012
Jul 17, 10 PM $ 115.56
+1.85%
$ 115,562 $ 87,976
Jul 17, 9 PM $ 113.47
-0.51%
$ 113,467 $ 86,799
Jul 17, 8 PM $ 114.05
-0.83%
$ 114,047 $ 86,421
Jul 17, 7 PM $ 115.01
+0.26%
$ 115,006 $ 85,971
Jul 17, 6 PM $ 114.71
-0.13%
$ 114,705 $ 83,300
Jul 17, 5 PM $ 114.85
+0.54%
$ 114,851 $ 81,838
Jul 17, 4 PM $ 114.24
+0.20%
$ 114,237 $ 78,881
Jul 17, 3 PM $ 113.91
-0.43%
$ 113,908 $ 80,699
Jul 17, 2 PM $ 114.4
+0.49%
$ 114,402 $ 81,669
Jul 17, 1 PM $ 113.84
+2.77%
$ 113,844 $ 87,477