Coinranking
Cisco xStock Historical Data
CSCOX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 9 PM | $108.22 | -0.06% | ||
| Sep 10, 8 PM | $108.29 | -1.04% | ||
| Sep 10, 7 PM | $109.43 | -0.13% | ||
| Sep 10, 6 PM | $109.57 | +0.08% | ||
| Sep 10, 5 PM | $109.48 | -0.14% | ||
| Sep 10, 4 PM | $109.64 | -0.40% | ||
| Sep 10, 3 PM | $110.08 | +0.01% | ||
| Sep 10, 2 PM | $110.07 | -0.12% | ||
| Sep 10, 1 PM | $110.21 | -0.03% | ||
| Sep 10, 12 PM | $110.25 | -0.25% | ||
| Sep 10, 11 AM | $110.52 | -0.08% | ||
| Sep 10, 10 AM | $110.6 | -0.24% | ||
| Sep 10, 9 AM | $110.87 | -0.01% | ||
| Sep 10, 8 AM | $110.88 | -0.02% | ||
| Sep 10, 7 AM | $110.91 | +0.26% | ||
| Sep 10, 6 AM | $110.61 | -0.19% | ||
| Sep 10, 5 AM | $110.83 | -0.07% | ||
| Sep 10, 4 AM | $110.9 | +0.11% | ||
| Sep 10, 3 AM | $110.78 | +0.00% | ||
| Sep 10, 2 AM | $110.78 | +0.16% | ||
| Sep 10, 1 AM | $110.61 | +0.16% | ||
| Sep 10, 12 AM | $110.44 | -0.19% | ||
| Sep 9, 11 PM | $110.64 | +0.41% | ||
| Sep 9, 10 PM | $110.19 | +0.55% | ||
| Sep 9, 9 PM | $109.59 | +0.00% | ||
| Sep 9, 8 PM | $109.6 | -0.72% | ||
| Sep 9, 7 PM | $110.4 | -0.01% | ||
| Sep 9, 6 PM | $110.41 | -0.05% | ||
| Sep 9, 5 PM | $110.45 | -0.09% | ||
| Sep 9, 4 PM | $110.56 | +0.00% | ||
| Sep 9, 3 PM | $110.56 | -0.47% | ||
| Sep 9, 2 PM | $111.08 | -0.03% | ||
| Sep 9, 1 PM | $111.11 | +0.69% | ||
| Sep 9, 12 PM | $110.35 | +0.13% | ||
| Sep 9, 11 AM | $110.21 | -0.08% | ||
| Sep 9, 10 AM | $110.29 | -0.03% | ||
| Sep 9, 9 AM | $110.32 | -0.05% | ||
| Sep 9, 8 AM | $110.38 | +0.06% | ||
| Sep 9, 7 AM | $110.31 | -0.08% | ||
| Sep 9, 6 AM | $110.4 | +0.00% | ||
| Sep 9, 5 AM | $110.39 | +0.44% | ||
| Sep 9, 4 AM | $109.91 | -0.03% | ||
| Sep 9, 3 AM | $109.95 | +0.35% | ||
| Sep 9, 2 AM | $109.57 | +0.32% | ||
| Sep 9, 1 AM | $109.21 | +0.52% | ||
| Sep 9, 12 AM | $108.65 | -0.08% | ||
| Sep 8, 11 PM | $108.74 | +0.24% | ||
| Sep 8, 10 PM | $108.48 | -0.77% | ||
| Sep 8, 9 PM | $109.32 | +0.41% | ||
| Sep 8, 8 PM | $108.87 | -0.49% | ||