Cisco xStock Historical Data

CSCOX Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 122.17
-2.04%
$ 122,168 $ 1,319
May 26, 12 PM $ 124.71
+0.82%
$ 124,710 $ 1,013
May 26, 11 AM $ 123.69
+0.00%
$ 123,692 $ 1,013
May 26, 10 AM $ 123.69
-0.20%
$ 123,692 $ 1,013
May 26, 9 AM $ 123.93
-0.62%
$ 123,934 $ 989
May 26, 4 AM $ 134.85
+0.00%
$ 134,850 $ 304
May 26, 3 AM $ 134.85
+0.00%
$ 134,850 $ 304
May 26, 2 AM $ 134.85
+0.00%
$ 134,850 $ 304
May 26, 1 AM $ 134.85
+0.00%
$ 134,850 $ 304
May 26, 12 AM $ 134.85
+0.00%
$ 134,850 $ 304
May 25, 11 PM $ 134.85
+0.00%
$ 134,850 $ 304
May 25, 10 PM $ 134.85
+1.98%
$ 134,850 $ 304
May 25, 9 PM $ 124.6
+0.00%
$ 124,600 $ 242
May 25, 8 PM $ 124.6
+0.00%
$ 124,600 $ 242
May 25, 7 PM $ 124.6
+0.00%
$ 124,600 $ 242
May 25, 6 PM $ 124.6
+0.00%
$ 124,600 $ 242
May 25, 5 PM $ 124.6
+0.00%
$ 124,600 $ 242
May 25, 4 PM $ 124.6
+4.23%
$ 124,600 $ 242
May 25, 3 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 25, 2 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 25, 1 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 25, 12 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 25, 11 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 25, 10 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 25, 9 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 25, 8 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 25, 7 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 25, 6 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 25, 5 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 25, 4 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 25, 3 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 25, 2 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 25, 1 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 25, 12 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 11 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 10 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 9 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 8 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 7 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 6 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 5 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 4 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 3 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 2 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 1 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 12 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 11 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 10 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 9 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 8 AM $ 119.54
+0.00%
$ 119,540 $ 11