Cisco xStock Historical Data

CSCOX Page 14
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 119.49
+0.00%
$ 119,487 $ 9,344
3:35 AM $ 119.49
+0.00%
$ 119,487 $ 9,344
3:34 AM $ 119.27
+0.00%
$ 119,266 $ 9,345
3:33 AM $ 119.27
+0.00%
$ 119,266 $ 9,345
3:32 AM $ 119.27
+0.00%
$ 119,266 $ 9,345
3:31 AM $ 119.27
+0.00%
$ 119,266 $ 9,345
3:30 AM $ 119.27
+0.00%
$ 119,266 $ 9,345
3:29 AM $ 119.15
+0.00%
$ 119,150 $ 9,347
3:28 AM $ 119.15
+0.00%
$ 119,150 $ 9,347
3:27 AM $ 119.15
+0.00%
$ 119,150 $ 9,347
3:26 AM $ 119.15
+0.00%
$ 119,150 $ 9,347
3:25 AM $ 119.15
-0.05%
$ 119,150 $ 9,347
3:24 AM $ 119.21
+0.00%
$ 119,208 $ 9,024
3:23 AM $ 119.26
+0.00%
$ 119,208 $ 9,024
3:22 AM $ 119.26
+0.00%
$ 119,208 $ 9,024
3:21 AM $ 119.26
+0.00%
$ 119,208 $ 9,024
3:20 AM $ 119.26
+0.00%
$ 119,208 $ 9,022
3:19 AM $ 119.5
+0.00%
$ 119,501 $ 9,022
3:18 AM $ 119.5
+0.00%
$ 119,501 $ 9,022
3:17 AM $ 119.5
+0.00%
$ 119,501 $ 9,022
3:16 AM $ 119.5
+0.00%
$ 119,501 $ 9,022
3:15 AM $ 119.5
+0.12%
$ 119,501 $ 9,022
3:14 AM $ 119.36
+0.00%
$ 119,362 $ 9,022
3:13 AM $ 119.36
+0.00%
$ 119,362 $ 9,022
3:12 AM $ 119.36
+0.00%
$ 119,362 $ 9,022
3:11 AM $ 119.36
+0.00%
$ 119,362 $ 9,022
3:10 AM $ 119.36
-0.01%
$ 119,362 $ 9,021
3:09 AM $ 119.37
+0.00%
$ 119,372 $ 9,021
3:08 AM $ 119.37
+0.00%
$ 119,372 $ 9,021
3:07 AM $ 119.37
+0.00%
$ 119,372 $ 9,021
3:06 AM $ 119.37
+0.00%
$ 119,372 $ 9,021
3:05 AM $ 119.37
-0.02%
$ 119,372 $ 9,021
3:04 AM $ 119.39
+0.00%
$ 119,391 $ 9,023
3:03 AM $ 119.39
+0.00%
$ 119,391 $ 9,023
3:02 AM $ 119.39
+0.00%
$ 119,391 $ 9,023
3:01 AM $ 119.39
+0.00%
$ 119,391 $ 9,023
3:00 AM $ 119.39
+0.00%
$ 119,391 $ 9,023
2:59 AM $ 119.32
+0.00%
$ 119,322 $ 9,021
2:58 AM $ 119.32
+0.00%
$ 119,322 $ 9,021
2:57 AM $ 119.32
+0.00%
$ 119,322 $ 9,021
2:56 AM $ 119.32
+0.00%
$ 119,322 $ 9,021
2:55 AM $ 119.32
-0.22%
$ 119,322 $ 9,023
2:54 AM $ 119.58
+0.00%
$ 119,581 $ 9,023
2:53 AM $ 119.58
+0.00%
$ 119,581 $ 9,023
2:52 AM $ 119.58
+0.00%
$ 119,581 $ 9,023
2:51 AM $ 119.58
+0.00%
$ 119,581 $ 9,023
2:50 AM $ 119.58
+0.00%
$ 119,581 $ 9,023
2:49 AM $ 119.66
+0.00%
$ 119,661 $ 9,024
2:48 AM $ 119.66
+0.00%
$ 119,661 $ 9,024
2:47 AM $ 119.66
+0.00%
$ 119,661 $ 9,024