Cisco xStock Historical Data

CSCOX Page 14
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:09 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:08 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:07 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:06 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:05 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:04 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:03 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:02 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:01 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:00 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:59 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:58 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:57 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:56 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:55 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:54 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:53 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:52 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:51 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:50 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:49 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:48 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:47 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:46 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:45 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:44 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:43 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:42 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:41 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:40 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:39 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:38 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:37 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:36 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:35 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:34 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:33 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:32 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:31 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:30 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:29 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:28 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:27 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:26 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:25 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:24 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:23 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:22 PM $ 87.32
+0.00%
$ 87,319 $ 543
2:21 PM $ 87.32
+0.00%
$ 87,319 $ 543