Cisco xStock Historical Data

CSCOX Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 8 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 7 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 6 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 5 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 4 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 3 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 2 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 1 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 24, 12 AM $ 119.54
+0.00%
$ 119,540 $ 11
May 23, 11 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 23, 10 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 23, 9 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 23, 8 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 23, 7 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 23, 6 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 23, 5 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 23, 4 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 23, 3 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 23, 2 PM $ 119.54
+0.00%
$ 119,540 $ 11
May 23, 1 PM $ 119.54
+0.00%
$ 119,540 $ 20
May 23, 12 PM $ 119.54
+0.00%
$ 119,540 $ 20
May 23, 11 AM $ 119.54
+0.00%
$ 119,540 $ 20
May 23, 10 AM $ 119.54
+0.00%
$ 119,540 $ 20
May 23, 9 AM $ 119.54
+0.00%
$ 119,540 $ 20
May 23, 8 AM $ 119.54
+0.00%
$ 119,540 $ 20
May 23, 7 AM $ 119.54
+0.00%
$ 119,540 $ 20
May 23, 6 AM $ 119.54
+0.00%
$ 119,540 $ 20
May 23, 5 AM $ 119.54
+0.00%
$ 119,540 $ 20
May 23, 4 AM $ 119.54
+0.00%
$ 119,540 $ 20
May 23, 3 AM $ 119.54
+0.00%
$ 119,540 $ 20
May 23, 2 AM $ 119.54
+0.00%
$ 119,540 $ 20
May 23, 1 AM $ 119.54
+0.00%
$ 119,540 $ 20
May 23, 12 AM $ 119.54
+0.00%
$ 119,540 $ 976
May 22, 11 PM $ 119.54
+0.00%
$ 119,540 $ 976
May 22, 10 PM $ 119.54
+0.00%
$ 119,540 $ 976
May 22, 9 PM $ 119.54
+0.00%
$ 119,540 $ 976
May 22, 8 PM $ 119.54
-0.69%
$ 119,540 $ 976
May 22, 7 PM $ 120.37
+0.70%
$ 120,374 $ 976
May 22, 6 PM $ 119.54
-0.88%
$ 119,540 $ 924
May 22, 5 PM $ 120.6
+0.00%
$ 120,605 $ 924
May 22, 4 PM $ 120.6
+0.72%
$ 120,605 $ 924
May 22, 3 PM $ 119.75
+0.17%
$ 119,746 $ 771
May 22, 2 PM $ 119.54
+0.35%
$ 119,540 $ 747
May 22, 1 PM $ 119.12
+0.00%
$ 119,123 $ 747
May 22, 12 PM $ 119.12
+0.00%
$ 119,123 $ 747
May 22, 11 AM $ 119.12
+0.34%
$ 119,123 $ 747
May 22, 10 AM $ 118.72
-0.35%
$ 118,722 $ 679
May 22, 9 AM $ 119.14
+0.00%
$ 119,137 $ 1,388
May 22, 8 AM $ 119.14
+0.23%
$ 119,137 $ 1,388