Cisco xStock Historical Data

CSCOX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 114.4
+0.49%
$ 114,402 $ 81,669
Jul 17, 1 PM $ 113.84
+2.77%
$ 113,844 $ 87,477
Jul 17, 12 PM $ 110.77
-0.42%
$ 110,774 $ 122,550
Jul 17, 11 AM $ 111.24
-0.05%
$ 111,238 $ 122,297
Jul 17, 10 AM $ 111.29
+0.69%
$ 111,292 $ 122,880
Jul 17, 9 AM $ 110.53
+0.38%
$ 110,531 $ 134,932
Jul 17, 8 AM $ 110.11
-1.00%
$ 110,112 $ 140,453
Jul 17, 7 AM $ 111.22
-0.53%
$ 111,225 $ 157,623
Jul 17, 6 AM $ 111.82
-0.09%
$ 111,820 $ 155,523
Jul 17, 5 AM $ 111.92
-0.37%
$ 111,915 $ 146,668
Jul 17, 4 AM $ 112.33
+0.56%
$ 112,327 $ 148,397
Jul 17, 3 AM $ 111.7
-0.86%
$ 111,703 $ 147,204
Jul 17, 2 AM $ 112.67
+0.21%
$ 112,669 $ 146,188
Jul 17, 1 AM $ 112.43
+0.32%
$ 112,431 $ 143,731
Jul 17, 12 AM $ 112.07
+0.03%
$ 112,075 $ 143,397
Jul 16, 11 PM $ 112.04
-0.72%
$ 112,040 $ 145,050
Jul 16, 10 PM $ 112.85
-0.67%
$ 112,849 $ 143,829
Jul 16, 9 PM $ 113.61
+1.51%
$ 113,612 $ 143,511
Jul 16, 8 PM $ 111.92
-0.11%
$ 111,921 $ 143,016
Jul 16, 7 PM $ 112.05
+0.70%
$ 112,048 $ 142,420
Jul 16, 6 PM $ 111.27
+0.27%
$ 111,268 $ 143,768
Jul 16, 5 PM $ 110.97
+0.60%
$ 110,971 $ 141,258
Jul 16, 4 PM $ 110.31
-0.45%
$ 110,311 $ 139,399
Jul 16, 3 PM $ 110.81
-0.21%
$ 110,812 $ 137,392
Jul 16, 2 PM $ 111.05
+0.14%
$ 111,047 $ 134,563
Jul 16, 1 PM $ 110.89
-2.43%
$ 110,893 $ 139,418
Jul 16, 12 PM $ 113.65
+0.14%
$ 113,652 $ 90,661
Jul 16, 11 AM $ 113.43
-0.40%
$ 113,435 $ 90,893
Jul 16, 10 AM $ 113.91
+0.04%
$ 113,914 $ 88,980
Jul 16, 9 AM $ 113.87
-0.13%
$ 113,868 $ 75,928
Jul 16, 8 AM $ 114.02
-0.53%
$ 114,020 $ 71,286
Jul 16, 7 AM $ 114.63
+0.24%
$ 114,625 $ 52,182
Jul 16, 6 AM $ 114.36
-0.78%
$ 114,356 $ 52,635
Jul 16, 5 AM $ 115.26
-0.14%
$ 115,261 $ 52,419
Jul 16, 4 AM $ 115.42
+0.19%
$ 115,423 $ 52,218
Jul 16, 3 AM $ 115.21
-0.23%
$ 115,209 $ 52,026
Jul 16, 2 AM $ 115.48
-0.01%
$ 115,477 $ 52,105
Jul 16, 1 AM $ 115.49
-0.03%
$ 115,489 $ 51,626
Jul 16, 12 AM $ 115.52
-0.05%
$ 115,520 $ 50,485
Jul 15, 11 PM $ 115.58
+0.57%
$ 115,578 $ 47,822
Jul 15, 10 PM $ 114.92
-0.10%
$ 114,919 $ 48,250
Jul 15, 9 PM $ 115.03
+0.41%
$ 115,030 $ 47,972
Jul 15, 8 PM $ 114.56
+0.02%
$ 114,561 $ 47,800
Jul 15, 7 PM $ 114.54
-0.14%
$ 114,540 $ 47,383
Jul 15, 6 PM $ 114.7
+0.05%
$ 114,704 $ 44,142
Jul 15, 5 PM $ 114.64
-0.01%
$ 114,642 $ 44,163
Jul 15, 4 PM $ 114.66
+0.64%
$ 114,655 $ 44,077
Jul 15, 3 PM $ 113.93
-1.66%
$ 113,925 $ 43,113
Jul 15, 2 PM $ 115.85
-1.45%
$ 115,850 $ 44,019
Jul 15, 1 PM $ 117.87
-2.16%
$ 117,872 $ 28,625