Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 PM $109.32
+0.41%
$109,319 $97,989
Sep 8, 8 PM $108.87
-0.49%
$108,869 $94,157
Sep 8, 7 PM $109.4
-0.14%
$109,402 $90,374
Sep 8, 6 PM $109.55
+0.74%
$109,551 $79,421
Sep 8, 5 PM $108.75
-0.40%
$108,746 $72,401
Sep 8, 4 PM $109.18
+0.01%
$109,178 $52,856
Sep 8, 3 PM $109.17
-0.43%
$109,167 $50,748
Sep 8, 2 PM $109.64
+0.32%
$109,637 $47,334
Sep 8, 1 PM $109.28
+0.20%
$109,285 $44,937
Sep 8, 12 PM $109.06
-0.02%
$109,061 $39,896
Sep 8, 11 AM $109.08
+0.22%
$109,083 $36,625
Sep 8, 10 AM $108.84
-0.23%
$108,841 $34,437
Sep 8, 9 AM $109.09
-0.32%
$109,094 $31,518
Sep 8, 8 AM $109.45
+0.06%
$109,446 $28,294
Sep 8, 7 AM $109.38
-0.04%
$109,378 $26,381
Sep 8, 6 AM $109.42
-0.06%
$109,420 $26,117
Sep 8, 5 AM $109.49
+0.49%
$109,487 $25,305
Sep 8, 4 AM $108.96
+0.09%
$108,957 $24,582
Sep 8, 3 AM $108.86
-0.16%
$108,857 $23,902
Sep 8, 2 AM $109.03
-0.05%
$109,032 $24,866
Sep 8, 1 AM $109.09
+0.07%
$109,089 $24,592
Sep 8, 12 AM $109.01
+0.62%
$109,008 $22,931
Sep 7, 11 PM $108.34
-0.22%
$108,341 $19,993
Sep 7, 10 PM $108.58
-0.05%
$108,578 $19,851
Sep 7, 9 PM $108.63
-0.14%
$108,634 $19,951
Sep 7, 8 PM $108.79
+0.08%
$108,790 $19,971
Sep 7, 7 PM $108.7
-0.11%
$108,705 $19,344
Sep 7, 6 PM $108.82
-0.24%
$108,821 $19,283
Sep 7, 5 PM $109.08
+0.19%
$109,079 $19,110
Sep 7, 4 PM $108.87
+0.28%
$108,870 $19,020
Sep 7, 3 PM $108.57
+0.19%
$108,568 $18,969
Sep 7, 2 PM $108.36
-0.68%
$108,358 $18,340
Sep 7, 1 PM $109.1
+0.13%
$109,101 $48,719
Sep 7, 12 PM $108.96
+0.01%
$108,964 $79,242
Sep 7, 11 AM $108.96
-0.11%
$108,957 $79,244
Sep 7, 10 AM $109.07
-0.16%
$109,071 $79,156
Sep 7, 9 AM $109.25
+0.23%
$109,249 $79,160
Sep 7, 8 AM $109
-0.19%
$109,000 $79,562
Sep 7, 7 AM $109.2
-0.09%
$109,204 $79,371
Sep 7, 6 AM $109.31
-0.11%
$109,305 $78,259
Sep 7, 5 AM $109.43
+0.08%
$109,431 $76,640
Sep 7, 4 AM $109.34
+0.05%
$109,342 $75,592
Sep 7, 3 AM $109.28
-0.18%
$109,284 $74,921
Sep 7, 2 AM $109.48
-0.02%
$109,481 $72,683
Sep 7, 1 AM $109.5
+0.01%
$109,504 $72,700
Sep 7, 12 AM $109.49
-0.04%
$109,493 $72,218
Sep 6, 11 PM $109.54
+0.01%
$109,538 $72,142
Sep 6, 10 PM $109.53
-0.03%
$109,529 $72,146
Sep 6, 9 PM $109.57
-0.05%
$109,567 $73,019
Sep 6, 8 PM $109.62
-0.04%
$109,621 $72,999