Cisco xStock Historical Data

CSCOX Page 15
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:10 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:09 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:08 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:07 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:06 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:05 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:04 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:03 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:02 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:01 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:00 PM $ 87.32
+0.00%
$ 88,010 $ 543
3:59 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:58 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:57 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:56 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:55 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:54 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:53 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:52 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:51 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:50 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:49 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:48 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:47 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:46 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:45 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:44 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:43 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:42 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:41 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:40 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:39 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:38 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:37 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:36 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:35 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:34 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:33 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:32 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:31 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:30 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:29 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:28 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:27 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:26 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:25 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:24 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:23 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:22 PM $ 87.32
+0.00%
$ 87,319 $ 543