Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cisco xStock Historical Data

CSCOX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $109.62
-0.04%
$109,621 $72,999
Sep 6, 7 PM $109.67
+0.10%
$109,667 $73,131
Sep 6, 6 PM $109.55
-0.02%
$109,554 $73,253
Sep 6, 5 PM $109.58
+0.03%
$109,581 $73,253
Sep 6, 4 PM $109.55
-0.03%
$109,547 $73,253
Sep 6, 3 PM $109.58
+0.09%
$109,582 $73,411
Sep 6, 2 PM $109.48
+0.11%
$109,483 $73,370
Sep 6, 1 PM $109.36
+1.84%
$109,360 $42,800
Sep 6, 12 PM $107.39
+0.04%
$107,388 $13,016
Sep 6, 11 AM $107.34
-0.06%
$107,341 $13,212
Sep 6, 10 AM $107.4
+0.53%
$107,403 $13,239
Sep 6, 9 AM $106.84
-0.83%
$106,842 $13,254
Sep 6, 8 AM $107.73
+0.40%
$107,732 $13,417
Sep 6, 7 AM $107.3
-0.14%
$107,302 $13,589
Sep 6, 6 AM $107.46
-0.26%
$107,456 $14,779
Sep 6, 5 AM $107.74
-0.12%
$107,739 $14,983
Sep 6, 4 AM $107.87
-0.14%
$107,868 $15,126
Sep 6, 3 AM $108.02
+0.18%
$108,020 $14,768
Sep 6, 2 AM $107.83
+0.28%
$107,830 $14,648
Sep 6, 1 AM $107.53
+0.23%
$107,530 $15,377
Sep 6, 12 AM $107.28
-0.28%
$107,282 $15,807
Sep 5, 11 PM $107.59
-0.13%
$107,587 $15,866
Sep 5, 10 PM $107.73
-0.11%
$107,727 $20,951
Sep 5, 9 PM $107.85
-0.10%
$107,850 $24,709
Sep 5, 8 PM $107.96
+0.15%
$107,959 $27,520
Sep 5, 7 PM $107.8
-0.89%
$107,803 $29,872
Sep 5, 6 PM $108.77
+0.08%
$108,774 $33,746
Sep 5, 5 PM $108.69
-0.04%
$108,686 $36,264
Sep 5, 4 PM $108.73
+0.01%
$108,725 $38,992
Sep 5, 3 PM $108.71
+0.54%
$108,710 $41,401
Sep 5, 2 PM $108.12
+0.13%
$108,122 $43,776
Sep 5, 1 PM $107.98
-0.28%
$107,976 $48,856
Sep 5, 12 PM $108.28
-0.77%
$108,276 $81,524
Sep 5, 11 AM $109.12
-0.12%
$109,116 $83,033
Sep 5, 10 AM $109.24
+0.16%
$109,245 $87,727
Sep 5, 9 AM $109.08
+0.41%
$109,075 $89,181
Sep 5, 8 AM $108.63
+0.46%
$108,632 $91,711
Sep 5, 7 AM $108.14
-0.89%
$108,140 $95,034
Sep 5, 6 AM $109.11
+0.19%
$109,112 $99,096
Sep 5, 5 AM $108.9
+0.01%
$108,901 $100,244
Sep 5, 4 AM $108.89
+0.02%
$108,885 $104,488
Sep 5, 3 AM $108.87
+1.21%
$108,868 $107,235
Sep 5, 2 AM $107.57
-0.86%
$107,569 $108,558
Sep 5, 1 AM $108.5
+0.59%
$108,504 $110,346
Sep 5, 12 AM $107.87
-2.04%
$107,871 $111,888
Sep 4, 11 PM $110.11
+0.16%
$110,112 $113,663
Sep 4, 10 PM $109.94
-0.18%
$109,941 $111,611
Sep 4, 9 PM $110.14
-0.02%
$110,140 $109,078
Sep 4, 8 PM $110.16
-0.36%
$110,163 $108,949
Sep 4, 7 PM $110.56
-0.07%
$110,560 $110,717