Cisco xStock Historical Data

CSCOX Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 119.14
+0.23%
$ 119,137 $ 1,388
May 22, 7 AM $ 118.86
+0.00%
$ 118,860 $ 704
May 22, 6 AM $ 118.86
+0.00%
$ 118,860 $ 1,368
May 22, 5 AM $ 118.86
+0.00%
$ 118,860 $ 1,368
May 22, 4 AM $ 118.86
+0.00%
$ 118,860 $ 1,368
May 22, 3 AM $ 118.86
+0.07%
$ 118,860 $ 1,368
May 22, 2 AM $ 118.78
+0.00%
$ 118,781 $ 1,368
May 22, 1 AM $ 118.78
-0.07%
$ 118,781 $ 1,368
May 22, 12 AM $ 118.86
+0.00%
$ 118,860 $ 1,176
May 21, 11 PM $ 118.86
+0.00%
$ 118,860 $ 1,176
May 21, 10 PM $ 118.86
+0.15%
$ 118,860 $ 1,176
May 21, 9 PM $ 118.68
+0.00%
$ 118,676 $ 1,176
May 21, 8 PM $ 118.68
+0.00%
$ 118,676 $ 1,176
May 21, 7 PM $ 118.68
-0.15%
$ 118,676 $ 1,176
May 21, 6 PM $ 118.86
+0.25%
$ 118,860 $ 854
May 21, 5 PM $ 118.56
+0.00%
$ 118,560 $ 854
May 21, 4 PM $ 118.57
-0.24%
$ 118,565 $ 867
May 21, 3 PM $ 118.85
+0.00%
$ 118,847 $ 722
May 21, 2 PM $ 118.85
+0.00%
$ 118,847 $ 722
May 21, 1 PM $ 118.85
+0.22%
$ 118,847 $ 722
May 21, 12 PM $ 118.58
+0.00%
$ 118,581 $ 821
May 21, 11 AM $ 118.58
+0.00%
$ 118,581 $ 821
May 21, 10 AM $ 118.58
+2.47%
$ 118,581 $ 821
May 21, 9 AM $ 115.73
+0.00%
$ 115,727 $ 112
May 21, 8 AM $ 115.73
+0.06%
$ 115,727 $ 112
May 21, 7 AM $ 115.66
-0.91%
$ 115,656 $ 244
May 21, 6 AM $ 116.72
+0.00%
$ 116,720 $ 2,074
May 21, 5 AM $ 116.72
+0.97%
$ 116,720 $ 2,074
May 21, 4 AM $ 115.6
+0.00%
$ 115,603 $ 2,074
May 21, 3 AM $ 115.6
+0.00%
$ 115,603 $ 2,074
May 21, 2 AM $ 115.6
+0.00%
$ 115,603 $ 2,074
May 21, 1 AM $ 115.6
-0.96%
$ 115,603 $ 2,074
May 21, 12 AM $ 116.72
+0.00%
$ 116,720 $ 13
May 20, 11 PM $ 116.72
+0.00%
$ 116,720 $ 13
May 20, 10 PM $ 116.72
+0.00%
$ 116,720 $ 13
May 20, 9 PM $ 116.72
+0.00%
$ 116,720 $ 13
May 20, 8 PM $ 116.72
+0.00%
$ 116,720 $ 13
May 20, 7 PM $ 116.72
+0.00%
$ 116,720 $ 13
May 20, 6 PM $ 116.72
+0.00%
$ 116,720 $ 2,238
May 20, 5 PM $ 116.72
-3.05%
$ 116,720 $ 2,238
May 20, 4 PM $ 120.39
+0.00%
$ 120,390 $ 2,234
May 20, 3 PM $ 120.39
+0.00%
$ 120,390 $ 2,234
May 20, 2 PM $ 120.39
+4.13%
$ 120,390 $ 2,234
May 20, 1 PM $ 115.61
-3.97%
$ 115,615 $ 2,234
May 20, 12 PM $ 120.39
+0.00%
$ 120,390 $ 2,135
May 20, 11 AM $ 120.39
+4.13%
$ 120,390 $ 2,135
May 20, 10 AM $ 115.62
+0.00%
$ 115,616 $ 2,135
May 20, 9 AM $ 115.62
+0.00%
$ 115,616 $ 2,135
May 20, 8 AM $ 115.62
+0.00%
$ 115,616 $ 2,135
May 20, 7 AM $ 115.62
-3.97%
$ 115,616 $ 2,135