Cisco xStock Historical Data

CSCOX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 117.87
-2.16%
$ 117,872 $ 28,625
Jul 15, 12 PM $ 120.48
+0.49%
$ 120,480 $ 19,565
Jul 15, 11 AM $ 119.9
-0.07%
$ 119,897 $ 18,997
Jul 15, 10 AM $ 119.98
+0.20%
$ 119,975 $ 18,668
Jul 15, 9 AM $ 119.74
+0.12%
$ 119,739 $ 18,723
Jul 15, 8 AM $ 119.6
+0.17%
$ 119,595 $ 18,505
Jul 15, 7 AM $ 119.39
+0.16%
$ 119,388 $ 18,198
Jul 15, 6 AM $ 119.2
+0.29%
$ 119,202 $ 17,751
Jul 15, 5 AM $ 118.85
+0.13%
$ 118,854 $ 17,266
Jul 15, 4 AM $ 118.7
+0.00%
$ 118,700 $ 16,917
Jul 15, 3 AM $ 118.7
-0.20%
$ 118,704 $ 16,827
Jul 15, 2 AM $ 118.94
-0.10%
$ 118,942 $ 16,864
Jul 15, 1 AM $ 119.06
+0.00%
$ 119,060 $ 17,190
Jul 15, 12 AM $ 119.06
+0.11%
$ 119,058 $ 17,148
Jul 14, 11 PM $ 118.93
-0.08%
$ 118,931 $ 17,960
Jul 14, 10 PM $ 119.03
-0.83%
$ 119,028 $ 17,521
Jul 14, 9 PM $ 120.03
+0.13%
$ 120,028 $ 17,989
Jul 14, 8 PM $ 119.88
+0.61%
$ 119,876 $ 17,613
Jul 14, 7 PM $ 119.15
+0.38%
$ 119,149 $ 17,231
Jul 14, 6 PM $ 118.7
-0.18%
$ 118,701 $ 16,318
Jul 14, 5 PM $ 118.91
+0.07%
$ 118,911 $ 16,988
Jul 14, 4 PM $ 118.83
-0.73%
$ 118,832 $ 17,208
Jul 14, 3 PM $ 119.71
+0.22%
$ 119,711 $ 17,974
Jul 14, 2 PM $ 119.45
-0.41%
$ 119,449 $ 17,096
Jul 14, 1 PM $ 119.94
-0.27%
$ 119,941 $ 17,540
Jul 14, 12 PM $ 120.26
+0.65%
$ 120,261 $ 17,898
Jul 14, 11 AM $ 119.5
-0.26%
$ 119,495 $ 17,867
Jul 14, 10 AM $ 119.81
+0.19%
$ 119,805 $ 17,824
Jul 14, 9 AM $ 119.58
-0.02%
$ 119,581 $ 17,817
Jul 14, 8 AM $ 119.61
+0.75%
$ 119,609 $ 17,882
Jul 14, 7 AM $ 118.72
-0.44%
$ 118,718 $ 17,734
Jul 14, 6 AM $ 119.24
+0.03%
$ 119,238 $ 17,517
Jul 14, 5 AM $ 119.21
+0.10%
$ 119,207 $ 17,672
Jul 14, 4 AM $ 119.11
-0.21%
$ 119,109 $ 18,198
Jul 14, 3 AM $ 119.37
+0.29%
$ 119,365 $ 16,991
Jul 14, 2 AM $ 119.02
+0.18%
$ 119,024 $ 17,840
Jul 14, 1 AM $ 118.91
+0.08%
$ 118,914 $ 17,590
Jul 14, 12 AM $ 118.81
+0.18%
$ 118,814 $ 17,488
Jul 13, 11 PM $ 118.61
-0.56%
$ 118,606 $ 16,789
Jul 13, 10 PM $ 119.27
+1.60%
$ 119,271 $ 16,492
Jul 13, 9 PM $ 117.39
+0.15%
$ 117,388 $ 16,100
Jul 13, 8 PM $ 117.22
-0.01%
$ 117,215 $ 16,429
Jul 13, 7 PM $ 117.23
+0.12%
$ 117,226 $ 16,781
Jul 13, 6 PM $ 117.09
-0.11%
$ 117,089 $ 16,796
Jul 13, 5 PM $ 117.21
-0.81%
$ 117,213 $ 16,159
Jul 13, 4 PM $ 118.17
+0.26%
$ 118,166 $ 15,894
Jul 13, 3 PM $ 117.85
+0.30%
$ 117,854 $ 14,430
Jul 13, 2 PM $ 117.5
+0.23%
$ 117,497 $ 13,781
Jul 13, 1 PM $ 117.23
+0.50%
$ 117,225 $ 12,772
Jul 13, 12 PM $ 118.27
+0.04%
$ 118,272 $ 12,408