Cisco xStock Historical Data

CSCOX Page 16
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 119.39
+0.00%
$ 119,391 $ 9,023
3:03 AM $ 119.39
+0.00%
$ 119,391 $ 9,023
3:02 AM $ 119.39
+0.00%
$ 119,391 $ 9,023
3:01 AM $ 119.39
+0.00%
$ 119,391 $ 9,023
3:00 AM $ 119.39
+0.00%
$ 119,391 $ 9,023
2:59 AM $ 119.32
+0.00%
$ 119,322 $ 9,021
2:58 AM $ 119.32
+0.00%
$ 119,322 $ 9,021
2:57 AM $ 119.32
+0.00%
$ 119,322 $ 9,021
2:56 AM $ 119.32
+0.00%
$ 119,322 $ 9,021
2:55 AM $ 119.32
-0.22%
$ 119,322 $ 9,023
2:54 AM $ 119.58
+0.00%
$ 119,581 $ 9,023
2:53 AM $ 119.58
+0.00%
$ 119,581 $ 9,023
2:52 AM $ 119.58
+0.00%
$ 119,581 $ 9,023
2:51 AM $ 119.58
+0.00%
$ 119,581 $ 9,023
2:50 AM $ 119.58
+0.00%
$ 119,581 $ 9,023
2:49 AM $ 119.66
+0.00%
$ 119,661 $ 9,024
2:48 AM $ 119.66
+0.00%
$ 119,661 $ 9,024
2:47 AM $ 119.66
+0.00%
$ 119,661 $ 9,024
2:46 AM $ 119.66
+0.00%
$ 119,661 $ 9,024
2:45 AM $ 119.66
-0.02%
$ 119,661 $ 9,023
2:44 AM $ 119.69
+0.00%
$ 119,691 $ 9,023
2:43 AM $ 119.69
+0.00%
$ 119,691 $ 9,023
2:42 AM $ 119.69
+0.00%
$ 119,691 $ 9,023
2:41 AM $ 119.69
+0.00%
$ 119,691 $ 9,023
2:40 AM $ 119.69
+0.00%
$ 119,691 $ 9,023
2:39 AM $ 119.6
+0.00%
$ 119,601 $ 9,042
2:38 AM $ 119.6
+0.00%
$ 119,601 $ 9,042
2:37 AM $ 119.6
+0.00%
$ 119,601 $ 9,042
2:36 AM $ 119.6
+0.00%
$ 119,601 $ 9,042
2:35 AM $ 119.6
+0.00%
$ 119,601 $ 9,026
2:34 AM $ 119.6
+0.00%
$ 119,601 $ 9,026
2:33 AM $ 119.6
+0.00%
$ 119,601 $ 9,026
2:32 AM $ 119.6
+0.00%
$ 119,601 $ 9,026
2:31 AM $ 119.6
+0.00%
$ 119,601 $ 9,026
2:30 AM $ 119.6
+0.00%
$ 119,601 $ 9,026
2:29 AM $ 119.67
+0.00%
$ 119,671 $ 9,031
2:28 AM $ 119.67
+0.00%
$ 119,671 $ 9,031
2:27 AM $ 119.67
+0.00%
$ 119,671 $ 9,031
2:26 AM $ 119.67
+0.00%
$ 119,671 $ 9,031
2:25 AM $ 119.67
+0.00%
$ 119,671 $ 9,066
2:24 AM $ 119.67
+0.00%
$ 119,671 $ 9,066
2:23 AM $ 119.67
+0.00%
$ 119,671 $ 9,066
2:22 AM $ 119.67
+0.00%
$ 119,671 $ 9,066
2:21 AM $ 119.67
+0.00%
$ 119,671 $ 9,066
2:20 AM $ 119.67
+0.00%
$ 119,671 $ 9,100
2:19 AM $ 119.67
+0.00%
$ 119,671 $ 9,100
2:18 AM $ 119.67
+0.00%
$ 119,671 $ 9,100
2:17 AM $ 119.67
+0.00%
$ 119,671 $ 9,100
2:16 AM $ 119.67
+0.00%
$ 119,671 $ 9,100
2:15 AM $ 119.67
+0.00%
$ 119,671 $ 9,135