Cisco xStock Historical Data

CSCOX Page 16
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:46 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:45 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:44 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:43 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:42 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:41 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:40 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:39 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:38 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:37 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:36 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:35 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:34 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:33 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:32 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:31 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:30 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:29 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:28 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:27 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:26 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:25 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:24 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:23 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:22 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:21 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:20 PM $ 88.01
+0.00%
$ 88,006 $ 668
4:19 PM $ 88.01
+0.00%
$ 88,006 $ 543
4:18 PM $ 88.01
+0.00%
$ 88,006 $ 543
4:17 PM $ 88.01
+0.00%
$ 88,006 $ 543
4:16 PM $ 88.01
+0.00%
$ 88,006 $ 543
4:15 PM $ 88.01
+0.00%
$ 88,006 $ 543
4:14 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:13 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:12 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:11 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:10 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:09 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:08 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:07 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:06 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:05 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:04 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:03 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:02 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:01 PM $ 88.01
+0.00%
$ 88,010 $ 543
4:00 PM $ 87.32
+0.00%
$ 88,010 $ 543
3:59 PM $ 87.32
+0.00%
$ 87,319 $ 543
3:58 PM $ 87.32
+0.00%
$ 87,319 $ 543