Cisco xStock Historical Data

CSCOX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 118.27
+0.04%
$ 118,272 $ 12,408
Jul 13, 11 AM $ 118.57
-0.25%
$ 118,568 $ 12,192
Jul 13, 10 AM $ 118.87
+0.07%
$ 118,866 $ 12,160
Jul 13, 9 AM $ 118.68
-0.12%
$ 118,682 $ 12,005
Jul 13, 8 AM $ 118.82
-0.23%
$ 118,819 $ 11,775
Jul 13, 7 AM $ 119.09
+0.01%
$ 119,087 $ 11,764
Jul 13, 6 AM $ 119.07
+0.18%
$ 119,070 $ 11,759
Jul 13, 5 AM $ 118.86
+0.30%
$ 118,860 $ 11,607
Jul 13, 4 AM $ 118.5
+0.07%
$ 118,505 $ 11,187
Jul 13, 3 AM $ 118.42
+0.26%
$ 118,417 $ 10,799
Jul 13, 2 AM $ 118.11
+0.05%
$ 118,106 $ 10,796
Jul 13, 1 AM $ 118.05
-0.39%
$ 118,047 $ 10,611
Jul 13, 12 AM $ 118.51
-0.12%
$ 118,508 $ 10,625
Jul 12, 11 PM $ 118.65
-0.69%
$ 118,650 $ 10,511
Jul 12, 10 PM $ 119.48
-0.07%
$ 119,477 $ 10,512
Jul 12, 9 PM $ 119.56
+0.17%
$ 119,565 $ 10,498
Jul 12, 8 PM $ 119.37
-0.30%
$ 119,365 $ 10,498
Jul 12, 7 PM $ 119.73
+0.09%
$ 119,725 $ 10,336
Jul 12, 6 PM $ 119.62
-0.06%
$ 119,618 $ 10,321
Jul 12, 5 PM $ 119.69
+0.81%
$ 119,694 $ 10,268
Jul 12, 4 PM $ 118.73
-0.12%
$ 118,731 $ 10,267
Jul 12, 3 PM $ 118.88
+0.13%
$ 118,877 $ 10,267
Jul 12, 2 PM $ 118.72
+0.13%
$ 118,721 $ 10,267
Jul 12, 1 PM $ 118.56
-0.09%
$ 118,565 $ 10,131
Jul 12, 12 PM $ 118.67
-0.60%
$ 118,673 $ 10,131
Jul 12, 11 AM $ 119.39
+0.02%
$ 119,386 $ 10,123
Jul 12, 10 AM $ 119.36
-0.35%
$ 119,357 $ 10,122
Jul 12, 9 AM $ 119.77
+0.17%
$ 119,771 $ 10,040
Jul 12, 8 AM $ 119.56
-0.01%
$ 119,562 $ 10,038
Jul 12, 7 AM $ 119.57
-0.18%
$ 119,574 $ 10,050
Jul 12, 6 AM $ 119.79
+0.18%
$ 119,788 $ 10,394
Jul 12, 5 AM $ 119.58
-0.07%
$ 119,577 $ 10,394
Jul 12, 4 AM $ 119.66
-0.07%
$ 119,663 $ 10,392
Jul 12, 3 AM $ 119.75
-0.01%
$ 119,750 $ 10,393
Jul 12, 2 AM $ 119.76
+0.17%
$ 119,759 $ 10,395
Jul 12, 1 AM $ 119.56
-0.13%
$ 119,559 $ 10,450
Jul 12, 12 AM $ 119.71
+0.33%
$ 119,714 $ 10,434
Jul 11, 11 PM $ 119.32
-0.18%
$ 119,322 $ 10,436
Jul 11, 10 PM $ 119.54
-0.34%
$ 119,542 $ 10,438
Jul 11, 9 PM $ 119.95
+0.17%
$ 119,953 $ 10,679
Jul 11, 8 PM $ 119.75
-0.31%
$ 119,747 $ 10,680
Jul 11, 7 PM $ 120.12
+0.10%
$ 120,121 $ 10,680
Jul 11, 6 PM $ 120
-0.18%
$ 120,002 $ 11,047
Jul 11, 5 PM $ 120.22
+0.36%
$ 120,219 $ 11,804
Jul 11, 4 PM $ 119.79
+0.50%
$ 119,792 $ 11,974
Jul 11, 3 PM $ 119.2
+0.13%
$ 119,199 $ 11,974
Jul 11, 2 PM $ 119.05
+0.22%
$ 119,045 $ 12,357
Jul 11, 1 PM $ 118.78
-0.12%
$ 118,779 $ 12,445
Jul 11, 12 PM $ 118.92
-0.09%
$ 118,921 $ 12,542
Jul 11, 11 AM $ 119.03
+0.18%
$ 119,032 $ 12,618