Cisco xStock Historical Data

CSCOX Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 115.62
+0.00%
$ 115,616 $ 2,135
May 20, 7 AM $ 115.62
-3.97%
$ 115,616 $ 2,135
May 20, 6 AM $ 120.39
+0.00%
$ 120,390 $ 9
May 20, 5 AM $ 120.39
+0.00%
$ 120,390 $ 9
May 20, 4 AM $ 120.39
+0.00%
$ 120,390 $ 9
May 20, 3 AM $ 120.39
+0.00%
$ 120,390 $ 17
May 20, 2 AM $ 120.39
+0.00%
$ 120,390 $ 17
May 20, 1 AM $ 120.39
+0.00%
$ 120,390 $ 17
May 20, 12 AM $ 120.39
+0.00%
$ 120,390 $ 17
May 19, 11 PM $ 120.39
+0.00%
$ 120,390 $ 17
May 19, 10 PM $ 120.39
+0.00%
$ 120,390 $ 17
May 19, 9 PM $ 120.39
+0.00%
$ 120,390 $ 17
May 19, 8 PM $ 120.39
+0.37%
$ 120,390 $ 17
May 19, 7 PM $ 119.94
+0.00%
$ 119,942 $ 22
May 19, 6 PM $ 119.94
+1.14%
$ 119,942 $ 22
May 19, 5 PM $ 118.59
-1.49%
$ 118,591 $ 47
May 19, 4 PM $ 120.39
+0.00%
$ 120,390 $ 191
May 19, 3 PM $ 120.39
+0.00%
$ 120,390 $ 197
May 19, 2 PM $ 120.39
+2.08%
$ 120,390 $ 197
May 19, 1 PM $ 117.94
+0.00%
$ 117,937 $ 197
May 19, 12 PM $ 117.94
-2.04%
$ 117,937 $ 197
May 19, 11 AM $ 120.39
+2.08%
$ 120,390 $ 197
May 19, 10 AM $ 117.94
+0.00%
$ 117,937 $ 197
May 19, 9 AM $ 117.94
+0.00%
$ 117,937 $ 197
May 19, 8 AM $ 117.94
+0.22%
$ 117,937 $ 197
May 19, 7 AM $ 117.68
+0.01%
$ 117,681 $ 957
May 19, 6 AM $ 117.67
-2.26%
$ 117,671 $ 1,128
May 19, 5 AM $ 120.39
+0.00%
$ 120,390 $ 23
May 19, 4 AM $ 120.39
+0.00%
$ 120,390 $ 23
May 19, 3 AM $ 120.39
+0.00%
$ 120,390 $ 23
May 19, 2 AM $ 120.39
+0.00%
$ 120,390 $ 23
May 19, 1 AM $ 120.39
+0.00%
$ 120,390 $ 23
May 19, 12 AM $ 120.39
+0.00%
$ 120,390 $ 1,260
May 18, 11 PM $ 120.39
+0.00%
$ 120,390 $ 1,260
May 18, 10 PM $ 120.39
+1.53%
$ 120,390 $ 1,260
May 18, 9 PM $ 118.57
+0.81%
$ 118,570 $ 1,244
May 18, 8 PM $ 117.62
+0.00%
$ 117,619 $ 1,244
May 18, 7 PM $ 117.62
+0.00%
$ 117,619 $ 1,244
May 18, 6 PM $ 117.62
+0.00%
$ 117,619 $ 1,244
May 18, 5 PM $ 117.62
+1.02%
$ 117,619 $ 1,244
May 18, 4 PM $ 116.43
-0.05%
$ 116,434 $ 1,190
May 18, 3 PM $ 116.5
+0.07%
$ 116,497 $ 1,208
May 18, 2 PM $ 116.41
-0.61%
$ 116,414 $ 1,152
May 18, 1 PM $ 117.13
-2.51%
$ 117,130 $ 1,097
May 18, 12 PM $ 120.14
+0.00%
$ 120,140 $ 1,083
May 18, 11 AM $ 120.14
+2.50%
$ 120,140 $ 1,083
May 18, 10 AM $ 117.21
+0.00%
$ 117,208 $ 1,083
May 18, 9 AM $ 117.21
+0.00%
$ 117,208 $ 1,083
May 18, 8 AM $ 117.21
-0.82%
$ 117,208 $ 1,083
May 18, 7 AM $ 118.18
+0.51%
$ 118,179 $ 914