Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $110.56
-0.07%
$110,560 $110,717
Sep 4, 6 PM $110.64
+0.13%
$110,642 $112,873
Sep 4, 5 PM $110.5
+0.16%
$110,496 $113,190
Sep 4, 4 PM $110.32
-0.25%
$110,318 $112,620
Sep 4, 3 PM $110.6
+0.13%
$110,599 $112,518
Sep 4, 2 PM $110.46
-0.14%
$110,455 $111,994
Sep 4, 1 PM $110.61
+0.73%
$110,613 $111,580
Sep 4, 12 PM $109.81
-0.09%
$109,806 $82,790
Sep 4, 11 AM $109.9
+0.08%
$109,904 $83,074
Sep 4, 10 AM $109.82
-0.01%
$109,820 $79,388
Sep 4, 9 AM $109.83
+0.29%
$109,830 $80,921
Sep 4, 8 AM $109.51
-0.37%
$109,515 $79,647
Sep 4, 7 AM $109.92
+0.00%
$109,921 $79,555
Sep 4, 6 AM $109.92
-0.04%
$109,916 $75,951
Sep 4, 5 AM $109.96
+0.01%
$109,964 $76,743
Sep 4, 4 AM $109.96
+0.12%
$109,957 $74,533
Sep 4, 3 AM $109.83
-0.02%
$109,829 $74,496
Sep 4, 2 AM $109.85
-0.01%
$109,850 $75,991
Sep 4, 1 AM $109.86
+0.11%
$109,862 $77,862
Sep 4, 12 AM $109.74
+0.08%
$109,742 $78,542
Sep 3, 11 PM $109.65
-0.02%
$109,651 $79,737
Sep 3, 10 PM $109.68
-0.19%
$109,675 $81,629
Sep 3, 9 PM $109.88
+0.18%
$109,883 $80,333
Sep 3, 8 PM $109.68
-0.03%
$109,685 $80,332
Sep 3, 7 PM $109.72
-0.66%
$109,718 $77,226
Sep 3, 6 PM $110.44
+0.03%
$110,443 $74,865
Sep 3, 5 PM $110.41
-0.34%
$110,414 $76,244
Sep 3, 4 PM $110.79
+0.00%
$110,789 $77,715
Sep 3, 3 PM $110.79
+0.62%
$110,790 $79,734
Sep 3, 2 PM $110.1
+0.08%
$110,103 $80,285
Sep 3, 1 PM $110.02
-0.29%
$110,019 $78,654
Sep 3, 12 PM $110.34
+0.09%
$110,337 $77,947
Sep 3, 11 AM $110.23
-0.05%
$110,234 $77,877
Sep 3, 10 AM $110.29
-0.26%
$110,290 $79,952
Sep 3, 9 AM $110.58
+0.12%
$110,580 $79,621
Sep 3, 8 AM $110.45
-0.06%
$110,448 $81,203
Sep 3, 7 AM $110.51
-0.13%
$110,513 $80,275
Sep 3, 6 AM $110.66
+0.10%
$110,656 $79,430
Sep 3, 5 AM $110.54
+0.01%
$110,541 $78,924
Sep 3, 4 AM $110.53
-0.03%
$110,529 $78,987
Sep 3, 3 AM $110.56
+0.07%
$110,559 $79,547
Sep 3, 2 AM $110.48
-0.11%
$110,483 $77,791
Sep 3, 1 AM $110.6
+0.14%
$110,600 $75,845
Sep 3, 12 AM $110.44
+0.11%
$110,442 $76,082
Sep 2, 11 PM $110.32
+0.02%
$110,321 $76,545
Sep 2, 10 PM $110.3
-1.23%
$110,304 $74,656
Sep 2, 9 PM $111.68
+0.01%
$111,682 $77,649
Sep 2, 8 PM $111.67
+0.93%
$111,675 $80,049
Sep 2, 7 PM $110.64
+0.22%
$110,641 $81,576
Sep 2, 6 PM $110.4
+0.35%
$110,397 $83,531