Cisco xStock Historical Data

CSCOX Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 118.18
+0.51%
$ 118,179 $ 914
May 18, 6 AM $ 117.58
+0.00%
$ 117,580 $ 156
May 18, 5 AM $ 117.58
+0.00%
$ 117,580 $ 156
May 18, 4 AM $ 117.58
-2.13%
$ 117,580 $ 156
May 18, 3 AM $ 120.14
+0.00%
$ 120,140 $ 162
May 18, 2 AM $ 120.14
+0.82%
$ 120,140 $ 429
May 18, 1 AM $ 119.17
+0.00%
$ 119,166 $ 429
May 18, 12 AM $ 119.17
-0.81%
$ 119,166 $ 429
May 17, 11 PM $ 120.14
+0.00%
$ 120,140 $ 291
May 17, 10 PM $ 120.14
+0.00%
$ 120,140 $ 291
May 17, 9 PM $ 120.14
+0.00%
$ 120,140 $ 291
May 17, 8 PM $ 120.14
+0.00%
$ 120,140 $ 291
May 17, 7 PM $ 120.14
+0.00%
$ 120,140 $ 291
May 17, 6 PM $ 120.14
+0.00%
$ 120,140 $ 291
May 17, 5 PM $ 120.14
+0.00%
$ 120,140 $ 291
May 17, 4 PM $ 120.14
+0.00%
$ 120,140 $ 291
May 17, 3 PM $ 120.14
+0.00%
$ 120,140 $ 291
May 17, 2 PM $ 120.14
+0.06%
$ 120,140 $ 291
May 17, 1 PM $ 120.07
+0.00%
$ 120,070 $ 267
May 17, 12 PM $ 120.07
+0.00%
$ 120,070 $ 267
May 17, 11 AM $ 120.07
+0.00%
$ 120,070 $ 643
May 17, 10 AM $ 120.07
+0.00%
$ 120,070 $ 643
May 17, 9 AM $ 120.07
+0.00%
$ 120,070 $ 643
May 17, 8 AM $ 120.07
+0.00%
$ 120,070 $ 688
May 17, 7 AM $ 120.07
+0.00%
$ 120,070 $ 688
May 17, 6 AM $ 120.07
+0.00%
$ 120,070 $ 688
May 17, 5 AM $ 120.07
+0.00%
$ 120,070 $ 688
May 17, 4 AM $ 120.07
+0.00%
$ 120,070 $ 688
May 17, 3 AM $ 120.07
+0.40%
$ 120,070 $ 688
May 17, 2 AM $ 119.59
+0.00%
$ 119,590 $ 421
May 17, 1 AM $ 119.59
+0.00%
$ 119,590 $ 421
May 17, 12 AM $ 119.59
+0.00%
$ 119,590 $ 421
May 16, 11 PM $ 119.59
+0.00%
$ 119,590 $ 421
May 16, 10 PM $ 119.59
+0.00%
$ 119,590 $ 421
May 16, 9 PM $ 119.59
+0.00%
$ 119,590 $ 806
May 16, 8 PM $ 119.59
+0.00%
$ 119,590 $ 806
May 16, 7 PM $ 119.59
+0.00%
$ 119,590 $ 806
May 16, 6 PM $ 119.59
+0.00%
$ 119,590 $ 815
May 16, 5 PM $ 119.59
+0.00%
$ 119,590 $ 815
May 16, 4 PM $ 119.59
+0.00%
$ 119,590 $ 815
May 16, 3 PM $ 119.59
+0.00%
$ 119,590 $ 815
May 16, 2 PM $ 119.59
+0.00%
$ 119,590 $ 815
May 16, 1 PM $ 119.59
+0.00%
$ 119,590 $ 867
May 16, 12 PM $ 119.59
+0.01%
$ 119,590 $ 867
May 16, 11 AM $ 119.58
+0.00%
$ 119,580 $ 491
May 16, 10 AM $ 119.58
+0.00%
$ 119,580 $ 491
May 16, 9 AM $ 119.58
-2.29%
$ 119,580 $ 491
May 16, 8 AM $ 122.38
+0.00%
$ 122,380 $ 472
May 16, 7 AM $ 122.38
+0.00%
$ 122,380 $ 4,547
May 16, 6 AM $ 122.38
+0.00%
$ 122,380 $ 4,547