Cisco xStock Historical Data

CSCOX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 119.03
+0.18%
$ 119,032 $ 12,618
Jul 11, 10 AM $ 118.82
-0.35%
$ 118,820 $ 12,641
Jul 11, 9 AM $ 119.29
-0.03%
$ 119,286 $ 13,041
Jul 11, 8 AM $ 119.32
-0.20%
$ 119,322 $ 13,173
Jul 11, 7 AM $ 119.56
-0.10%
$ 119,564 $ 13,648
Jul 11, 6 AM $ 119.68
-0.29%
$ 119,678 $ 13,826
Jul 11, 5 AM $ 120.02
+0.00%
$ 120,022 $ 13,828
Jul 11, 4 AM $ 120.03
+0.29%
$ 120,025 $ 14,503
Jul 11, 3 AM $ 119.67
+0.38%
$ 119,674 $ 14,523
Jul 11, 2 AM $ 119.22
-0.12%
$ 119,218 $ 14,587
Jul 11, 1 AM $ 119.36
-0.13%
$ 119,364 $ 14,680
Jul 11, 12 AM $ 119.54
+0.44%
$ 119,544 $ 14,805
Jul 10, 11 PM $ 119.02
-0.12%
$ 119,019 $ 14,880
Jul 10, 10 PM $ 119.16
+0.42%
$ 119,156 $ 15,138
Jul 10, 9 PM $ 118.65
-0.21%
$ 118,653 $ 14,610
Jul 10, 8 PM $ 118.9
-0.08%
$ 118,903 $ 14,818
Jul 10, 7 PM $ 119
+0.33%
$ 118,995 $ 14,895
Jul 10, 6 PM $ 118.69
+0.48%
$ 118,693 $ 14,923
Jul 10, 5 PM $ 118.13
-0.11%
$ 118,131 $ 14,137
Jul 10, 4 PM $ 118.26
-0.11%
$ 118,256 $ 15,333
Jul 10, 3 PM $ 118.38
+0.87%
$ 118,382 $ 15,501
Jul 10, 2 PM $ 117.37
+2.33%
$ 117,366 $ 15,315
Jul 10, 1 PM $ 114.58
-2.04%
$ 114,580 $ 9,895
Jul 10, 12 PM $ 116.96
-0.43%
$ 116,964 $ 15,452
Jul 10, 11 AM $ 117.47
+0.27%
$ 117,471 $ 15,983
Jul 10, 10 AM $ 117.15
+0.18%
$ 117,150 $ 16,276
Jul 10, 9 AM $ 117.27
+0.17%
$ 117,268 $ 15,825
Jul 10, 8 AM $ 117.07
+0.11%
$ 117,069 $ 16,274
Jul 10, 7 AM $ 116.94
+0.35%
$ 116,943 $ 16,173
Jul 10, 6 AM $ 116.53
-0.12%
$ 116,535 $ 15,816
Jul 10, 5 AM $ 116.67
+0.08%
$ 116,670 $ 15,992
Jul 10, 4 AM $ 116.57
-0.27%
$ 116,571 $ 16,052
Jul 10, 3 AM $ 116.89
+0.24%
$ 116,891 $ 16,281
Jul 10, 2 AM $ 116.61
+0.17%
$ 116,614 $ 16,309
Jul 10, 1 AM $ 116.44
-0.43%
$ 116,437 $ 16,308
Jul 10, 12 AM $ 116.95
+0.00%
$ 116,946 $ 16,293
Jul 9, 11 PM $ 116.95
+0.97%
$ 116,949 $ 16,168
Jul 9, 10 PM $ 115.82
-0.19%
$ 115,821 $ 16,027
Jul 9, 9 PM $ 116.04
-0.97%
$ 116,036 $ 16,277
Jul 9, 8 PM $ 117.17
+0.12%
$ 117,170 $ 15,840
Jul 9, 7 PM $ 117.03
+0.16%
$ 117,030 $ 15,678
Jul 9, 6 PM $ 116.84
+0.06%
$ 116,839 $ 15,361
Jul 9, 5 PM $ 116.77
+0.87%
$ 116,768 $ 15,485
Jul 9, 4 PM $ 115.63
-0.06%
$ 115,633 $ 14,204
Jul 9, 3 PM $ 115.7
+1.70%
$ 115,697 $ 14,794
Jul 9, 2 PM $ 113.68
-1.41%
$ 113,676 $ 10,139
Jul 9, 1 PM $ 115.31
-0.01%
$ 115,307 $ 14,722
Jul 9, 12 PM $ 115.31
+0.82%
$ 115,313 $ 14,728
Jul 9, 11 AM $ 114.38
+0.51%
$ 114,376 $ 14,529
Jul 9, 10 AM $ 113.8
-0.11%
$ 113,800 $ 14,651