Coinranking
Cisco xStock Historical Data
CSCOX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 6 PM | $110.4 | +0.35% | ||
| Sep 2, 5 PM | $110.02 | +0.31% | ||
| Sep 2, 4 PM | $109.68 | -0.62% | ||
| Sep 2, 3 PM | $110.36 | +0.05% | ||
| Sep 2, 2 PM | $110.31 | +0.35% | ||
| Sep 2, 1 PM | $109.93 | -0.69% | ||
| Sep 2, 12 PM | $110.69 | +0.34% | ||
| Sep 2, 11 AM | $110.32 | -0.14% | ||
| Sep 2, 10 AM | $110.47 | +0.00% | ||
| Sep 2, 9 AM | $110.47 | +0.01% | ||
| Sep 2, 8 AM | $110.46 | -0.06% | ||
| Sep 2, 7 AM | $110.53 | -0.41% | ||
| Sep 2, 6 AM | $110.98 | +0.13% | ||
| Sep 2, 5 AM | $110.83 | +0.35% | ||
| Sep 2, 4 AM | $110.45 | -0.10% | ||
| Sep 2, 3 AM | $110.56 | -0.02% | ||
| Sep 2, 2 AM | $110.58 | +0.12% | ||
| Sep 2, 1 AM | $110.45 | -0.15% | ||
| Sep 2, 12 AM | $110.62 | -0.23% | ||
| Sep 1, 11 PM | $110.87 | +0.01% | ||
| Sep 1, 10 PM | $110.86 | -0.07% | ||
| Sep 1, 9 PM | $110.93 | +0.19% | ||
| Sep 1, 8 PM | $110.72 | -0.31% | ||
| Sep 1, 7 PM | $111.07 | +0.39% | ||
| Sep 1, 6 PM | $110.64 | +0.41% | ||
| Sep 1, 5 PM | $110.18 | -0.42% | ||
| Sep 1, 4 PM | $110.64 | -0.09% | ||
| Sep 1, 3 PM | $110.75 | -0.10% | ||
| Sep 1, 2 PM | $110.86 | -0.47% | ||
| Sep 1, 1 PM | $111.38 | -0.76% | ||
| Sep 1, 12 PM | $112.23 | +0.01% | ||
| Sep 1, 11 AM | $112.22 | +0.01% | ||
| Sep 1, 10 AM | $112.21 | -0.03% | ||
| Sep 1, 9 AM | $112.25 | -0.07% | ||
| Sep 1, 8 AM | $112.33 | +0.11% | ||
| Sep 1, 7 AM | $112.2 | -0.05% | ||
| Sep 1, 6 AM | $112.25 | +0.09% | ||
| Sep 1, 5 AM | $112.15 | +0.12% | ||
| Sep 1, 4 AM | $112.01 | +0.03% | ||
| Sep 1, 3 AM | $111.98 | -0.07% | ||
| Sep 1, 2 AM | $112.06 | -0.02% | ||
| Sep 1, 1 AM | $112.09 | +0.30% | ||
| Sep 1, 12 AM | $111.75 | -0.13% | ||
| Aug 31, 11 PM | $111.9 | -0.90% | ||
| Aug 31, 10 PM | $112.92 | +0.00% | ||
| Aug 31, 9 PM | $112.92 | +0.02% | ||
| Aug 31, 8 PM | $112.89 | +1.08% | ||
| Aug 31, 7 PM | $111.68 | -0.18% | ||
| Aug 31, 6 PM | $111.89 | +0.21% | ||
| Aug 31, 5 PM | $111.66 | +0.03% | ||