Cisco xStock Historical Data

CSCOX Page 18
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 119.67
+0.00%
$ 119,671 $ 9,205
2:03 AM $ 119.67
+0.00%
$ 119,671 $ 9,205
2:02 AM $ 119.67
+0.00%
$ 119,671 $ 9,205
2:01 AM $ 119.67
+0.00%
$ 119,671 $ 9,205
2:00 AM $ 119.67
+0.00%
$ 119,671 $ 9,205
1:59 AM $ 119.67
+0.00%
$ 119,671 $ 9,239
1:58 AM $ 119.67
+0.00%
$ 119,671 $ 9,239
1:57 AM $ 119.67
+0.00%
$ 119,671 $ 9,239
1:56 AM $ 119.67
+0.00%
$ 119,671 $ 9,239
1:55 AM $ 119.67
+0.00%
$ 119,671 $ 9,239
1:54 AM $ 119.67
+0.00%
$ 119,671 $ 9,274
1:53 AM $ 119.67
+0.00%
$ 119,671 $ 9,274
1:52 AM $ 119.67
+0.00%
$ 119,671 $ 9,274
1:51 AM $ 119.67
+0.00%
$ 119,671 $ 9,274
1:50 AM $ 119.67
+0.00%
$ 119,671 $ 9,274
1:49 AM $ 119.67
+0.00%
$ 119,671 $ 9,308
1:48 AM $ 119.67
+0.00%
$ 119,671 $ 9,308
1:47 AM $ 119.67
+0.00%
$ 119,671 $ 9,308
1:46 AM $ 119.67
+0.00%
$ 119,671 $ 9,308
1:45 AM $ 119.67
+0.00%
$ 119,671 $ 9,308
1:44 AM $ 119.67
+0.00%
$ 119,671 $ 9,344
1:43 AM $ 119.67
+0.00%
$ 119,671 $ 9,344
1:42 AM $ 119.67
+0.00%
$ 119,671 $ 9,344
1:41 AM $ 119.67
+0.00%
$ 119,671 $ 9,344
1:40 AM $ 119.67
+0.00%
$ 119,671 $ 9,378
1:39 AM $ 119.67
+0.00%
$ 119,671 $ 9,378
1:38 AM $ 119.67
+0.00%
$ 119,671 $ 9,378
1:37 AM $ 119.67
+0.00%
$ 119,671 $ 9,378
1:36 AM $ 119.67
+0.00%
$ 119,671 $ 9,378
1:35 AM $ 119.67
+0.00%
$ 119,671 $ 9,378
1:34 AM $ 119.67
+0.00%
$ 119,671 $ 9,412
1:33 AM $ 119.67
+0.00%
$ 119,671 $ 9,412
1:32 AM $ 119.67
+0.00%
$ 119,671 $ 9,412
1:31 AM $ 119.67
+0.00%
$ 119,671 $ 9,412
1:30 AM $ 119.67
+0.00%
$ 119,671 $ 9,448
1:29 AM $ 119.67
+0.00%
$ 119,671 $ 9,448
1:28 AM $ 119.67
+0.00%
$ 119,671 $ 9,448
1:27 AM $ 119.67
+0.00%
$ 119,671 $ 9,448
1:26 AM $ 119.67
+0.00%
$ 119,671 $ 9,448
1:25 AM $ 119.67
+0.00%
$ 119,671 $ 9,481
1:24 AM $ 119.67
+0.00%
$ 119,671 $ 9,481
1:23 AM $ 119.67
+0.00%
$ 119,671 $ 9,481
1:22 AM $ 119.67
+0.00%
$ 119,671 $ 9,481
1:21 AM $ 119.67
+0.00%
$ 119,671 $ 9,481
1:20 AM $ 119.67
+0.00%
$ 119,671 $ 9,481
1:19 AM $ 119.67
+0.00%
$ 119,671 $ 9,516
1:18 AM $ 119.67
+0.00%
$ 119,671 $ 9,516
1:17 AM $ 119.67
+0.00%
$ 119,671 $ 9,516
1:16 AM $ 119.67
+0.00%
$ 119,671 $ 9,516
1:15 AM $ 119.67
+0.00%
$ 119,671 $ 9,516