Cisco xStock Historical Data

CSCOX Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 122.38
+0.00%
$ 122,380 $ 4,547
May 16, 6 AM $ 122.38
+0.00%
$ 122,380 $ 4,547
May 16, 5 AM $ 122.38
+0.00%
$ 122,380 $ 4,551
May 16, 4 AM $ 122.38
+0.00%
$ 122,380 $ 5,602
May 16, 3 AM $ 122.38
+0.00%
$ 122,380 $ 5,610
May 16, 2 AM $ 122.38
+0.00%
$ 122,380 $ 5,610
May 16, 1 AM $ 122.38
+0.00%
$ 122,380 $ 5,610
May 16, 12 AM $ 122.38
+0.29%
$ 122,380 $ 5,610
May 15, 11 PM $ 122.03
+0.03%
$ 122,031 $ 5,610
May 15, 10 PM $ 122
+0.82%
$ 121,999 $ 5,743
May 15, 9 PM $ 121
+1.24%
$ 121,003 $ 5,533
May 15, 8 PM $ 119.52
+0.00%
$ 119,525 $ 5,603
May 15, 7 PM $ 119.52
-0.19%
$ 119,525 $ 5,603
May 15, 6 PM $ 119.75
+0.00%
$ 119,750 $ 7,263
May 15, 5 PM $ 119.75
+0.00%
$ 119,750 $ 7,819
May 15, 4 PM $ 119.75
+0.90%
$ 119,750 $ 7,819
May 15, 3 PM $ 118.68
-0.09%
$ 118,677 $ 7,824
May 15, 2 PM $ 118.79
+4.67%
$ 118,789 $ 9,735
May 15, 1 PM $ 113.49
-1.43%
$ 113,493 $ 10,415
May 15, 12 PM $ 115.14
+0.00%
$ 115,140 $ 13,956
May 15, 11 AM $ 115.14
+1.75%
$ 115,140 $ 13,956
May 15, 10 AM $ 113.16
+0.07%
$ 113,159 $ 14,006
May 15, 9 AM $ 113.08
-1.91%
$ 113,081 $ 15,193
May 15, 8 AM $ 115.28
+0.02%
$ 115,282 $ 15,739
May 15, 7 AM $ 115.26
+0.69%
$ 115,256 $ 12,413
May 15, 6 AM $ 114.46
-0.55%
$ 114,460 $ 12,121
May 15, 5 AM $ 115.1
+0.00%
$ 115,097 $ 12,370
May 15, 4 AM $ 115.1
-1.42%
$ 115,097 $ 12,370
May 15, 3 AM $ 116.75
+1.26%
$ 116,750 $ 13,669
May 15, 2 AM $ 115.3
-1.25%
$ 115,295 $ 13,782
May 15, 1 AM $ 116.75
+0.00%
$ 116,750 $ 15,449
May 15, 12 AM $ 116.75
+1.28%
$ 116,750 $ 15,449
May 14, 11 PM $ 115.28
-0.03%
$ 115,277 $ 15,449
May 14, 10 PM $ 115.31
+1.97%
$ 115,312 $ 15,443
May 14, 9 PM $ 113.09
-1.75%
$ 113,088 $ 15,151
May 14, 8 PM $ 115.1
-0.26%
$ 115,103 $ 16,016
May 14, 7 PM $ 115.41
+0.36%
$ 115,408 $ 15,779
May 14, 6 PM $ 115
+0.04%
$ 114,997 $ 15,775
May 14, 5 PM $ 114.95
-0.78%
$ 114,949 $ 15,219
May 14, 4 PM $ 115.86
-1.77%
$ 115,859 $ 14,628
May 14, 3 PM $ 117.94
+1.13%
$ 117,942 $ 15,049
May 14, 2 PM $ 116.63
-0.71%
$ 116,626 $ 14,364
May 14, 1 PM $ 117.46
-0.27%
$ 117,463 $ 12,711
May 14, 12 PM $ 117.78
+0.07%
$ 117,784 $ 12,478
May 14, 11 AM $ 117.7
-0.58%
$ 117,698 $ 12,182
May 14, 10 AM $ 118.38
-1.20%
$ 118,381 $ 8,983
May 14, 9 AM $ 119.82
-1.68%
$ 119,815 $ 8,960
May 14, 8 AM $ 121.87
+5.64%
$ 121,866 $ 7,639
May 14, 7 AM $ 115.36
+0.00%
$ 115,360 $ 225
May 14, 6 AM $ 115.36
+0.22%
$ 115,360 $ 225