Coinranking
Cisco xStock Historical Data
CSCOX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 31, 4 PM | $111.62 | +0.49% | ||
| Aug 31, 3 PM | $111.08 | -0.03% | ||
| Aug 31, 2 PM | $111.11 | -0.47% | ||
| Aug 31, 1 PM | $111.64 | +1.66% | ||
| Aug 31, 12 PM | $109.82 | +0.16% | ||
| Aug 31, 11 AM | $109.65 | -0.02% | ||
| Aug 31, 10 AM | $109.67 | +0.13% | ||
| Aug 31, 9 AM | $109.53 | +0.15% | ||
| Aug 31, 8 AM | $109.36 | -0.13% | ||
| Aug 31, 7 AM | $109.51 | +0.34% | ||
| Aug 31, 6 AM | $109.14 | +0.12% | ||
| Aug 31, 5 AM | $109.01 | +0.34% | ||
| Aug 31, 4 AM | $108.64 | -0.04% | ||
| Aug 31, 3 AM | $108.68 | +0.45% | ||
| Aug 31, 2 AM | $108.19 | +0.84% | ||
| Aug 31, 1 AM | $107.29 | -0.09% | ||
| Aug 31, 12 AM | $107.38 | -0.16% | ||
| Aug 30, 11 PM | $107.56 | +0.00% | ||
| Aug 30, 10 PM | $107.56 | +0.63% | ||
| Aug 30, 9 PM | $106.89 | -0.23% | ||
| Aug 30, 8 PM | $107.14 | +0.22% | ||
| Aug 30, 7 PM | $106.91 | -0.18% | ||
| Aug 30, 6 PM | $107.1 | -0.42% | ||
| Aug 30, 5 PM | $107.55 | +0.02% | ||
| Aug 30, 4 PM | $107.53 | +0.26% | ||
| Aug 30, 3 PM | $107.25 | -0.52% | ||
| Aug 30, 2 PM | $107.81 | +0.07% | ||
| Aug 30, 1 PM | $107.74 | -0.39% | ||
| Aug 30, 12 PM | $108.15 | -0.55% | ||
| Aug 30, 11 AM | $108.75 | -0.08% | ||
| Aug 30, 10 AM | $108.84 | -0.38% | ||
| Aug 30, 9 AM | $109.25 | +0.16% | ||
| Aug 30, 8 AM | $109.07 | -0.57% | ||
| Aug 30, 7 AM | $109.7 | -0.16% | ||
| Aug 30, 6 AM | $109.87 | -0.18% | ||
| Aug 30, 5 AM | $110.07 | +0.42% | ||
| Aug 30, 4 AM | $109.61 | +0.04% | ||
| Aug 30, 3 AM | $109.57 | +0.35% | ||
| Aug 30, 2 AM | $109.19 | -0.35% | ||
| Aug 30, 1 AM | $109.57 | +0.23% | ||
| Aug 30, 12 AM | $109.32 | +0.02% | ||
| Aug 29, 11 PM | $109.3 | -0.24% | ||
| Aug 29, 10 PM | $109.56 | -0.32% | ||
| Aug 29, 9 PM | $109.9 | -0.25% | ||
| Aug 29, 8 PM | $110.18 | -0.41% | ||
| Aug 29, 7 PM | $110.64 | +0.13% | ||
| Aug 29, 6 PM | $110.49 | -0.33% | ||
| Aug 29, 5 PM | $110.86 | +0.23% | ||
| Aug 29, 4 PM | $110.6 | +0.03% | ||
| Aug 29, 3 PM | $110.57 | +0.10% | ||