Cisco xStock Historical Data

CSCOX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 113.8
-0.11%
$ 113,800 $ 14,651
Jul 9, 9 AM $ 113.99
+0.51%
$ 113,994 $ 14,923
Jul 9, 8 AM $ 113.41
-0.15%
$ 113,412 $ 14,373
Jul 9, 7 AM $ 113.59
-0.44%
$ 113,586 $ 15,520
Jul 9, 6 AM $ 114.09
-0.02%
$ 114,091 $ 15,727
Jul 9, 5 AM $ 114.11
+0.29%
$ 114,113 $ 15,612
Jul 9, 4 AM $ 113.78
+0.07%
$ 113,781 $ 15,648
Jul 9, 3 AM $ 113.7
-0.37%
$ 113,698 $ 15,713
Jul 9, 2 AM $ 114.12
-0.07%
$ 114,123 $ 15,953
Jul 9, 1 AM $ 114.2
-0.05%
$ 114,201 $ 15,917
Jul 9, 12 AM $ 114.26
+0.09%
$ 114,262 $ 15,962
Jul 8, 11 PM $ 114.16
-0.37%
$ 114,156 $ 16,096
Jul 8, 10 PM $ 114.58
-0.10%
$ 114,575 $ 16,471
Jul 8, 9 PM $ 114.69
-0.36%
$ 114,688 $ 16,659
Jul 8, 8 PM $ 115.1
+0.83%
$ 115,105 $ 17,244
Jul 8, 7 PM $ 114.16
-0.30%
$ 114,160 $ 17,371
Jul 8, 6 PM $ 114.5
-0.16%
$ 114,501 $ 17,390
Jul 8, 5 PM $ 114.69
-0.08%
$ 114,685 $ 17,264
Jul 8, 4 PM $ 114.77
+0.50%
$ 114,772 $ 17,616
Jul 8, 3 PM $ 114.2
-0.19%
$ 114,201 $ 17,043
Jul 8, 2 PM $ 114.41
+0.30%
$ 114,414 $ 17,186
Jul 8, 1 PM $ 114.08
-0.25%
$ 114,077 $ 17,241
Jul 8, 12 PM $ 114.37
+0.68%
$ 114,367 $ 17,189
Jul 8, 11 AM $ 113.6
-0.19%
$ 113,600 $ 17,116
Jul 8, 10 AM $ 113.82
+0.00%
$ 113,820 $ 16,865
Jul 8, 9 AM $ 113.81
-0.19%
$ 113,811 $ 16,882
Jul 8, 8 AM $ 114.02
-0.73%
$ 114,023 $ 16,849
Jul 8, 7 AM $ 114.87
+0.57%
$ 114,866 $ 15,301
Jul 8, 6 AM $ 114.21
-0.18%
$ 114,214 $ 15,190
Jul 8, 5 AM $ 114.42
-0.01%
$ 114,417 $ 14,979
Jul 8, 4 AM $ 114.43
-0.72%
$ 114,432 $ 14,840
Jul 8, 3 AM $ 115.26
+0.23%
$ 115,264 $ 14,567
Jul 8, 2 AM $ 115
+0.07%
$ 115,002 $ 14,339
Jul 8, 1 AM $ 114.92
-0.45%
$ 114,924 $ 14,349
Jul 8, 12 AM $ 115.45
+0.26%
$ 115,446 $ 14,300
Jul 7, 11 PM $ 115.15
+0.45%
$ 115,151 $ 14,217
Jul 7, 10 PM $ 114.63
-0.16%
$ 114,635 $ 13,882
Jul 7, 9 PM $ 114.82
-0.20%
$ 114,818 $ 14,462
Jul 7, 8 PM $ 115.04
+0.18%
$ 115,044 $ 13,920
Jul 7, 7 PM $ 114.83
+0.10%
$ 114,833 $ 13,895
Jul 7, 6 PM $ 114.72
+0.34%
$ 114,717 $ 13,996
Jul 7, 5 PM $ 114.33
-0.32%
$ 114,328 $ 14,321
Jul 7, 4 PM $ 114.69
-0.33%
$ 114,692 $ 14,210
Jul 7, 3 PM $ 115.07
-0.28%
$ 115,068 $ 14,108
Jul 7, 2 PM $ 115.39
-0.56%
$ 115,390 $ 13,602
Jul 7, 1 PM $ 116.04
+0.10%
$ 116,037 $ 13,888
Jul 7, 12 PM $ 115.92
-0.16%
$ 115,923 $ 14,336
Jul 7, 11 AM $ 116.11
+0.34%
$ 116,107 $ 14,588
Jul 7, 10 AM $ 115.71
-0.28%
$ 115,710 $ 14,868
Jul 7, 9 AM $ 116.04
+0.65%
$ 116,036 $ 14,709