Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cisco xStock Historical Data

CSCOX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 PM $110.57
+0.10%
$110,566 $36,432
Aug 29, 2 PM $110.46
-0.24%
$110,459 $40,517
Aug 29, 1 PM $110.73
+0.05%
$110,728 $44,444
Aug 29, 12 PM $110.67
-0.12%
$110,673 $49,888
Aug 29, 11 AM $110.81
-0.08%
$110,807 $51,129
Aug 29, 10 AM $110.89
+0.20%
$110,893 $52,945
Aug 29, 9 AM $110.67
-0.03%
$110,667 $55,293
Aug 29, 8 AM $110.7
+0.23%
$110,697 $56,739
Aug 29, 7 AM $110.44
-0.04%
$110,442 $60,427
Aug 29, 6 AM $110.49
+0.01%
$110,488 $62,017
Aug 29, 5 AM $110.47
+0.16%
$110,474 $62,899
Aug 29, 4 AM $110.29
-0.02%
$110,294 $64,797
Aug 29, 3 AM $110.32
+0.16%
$110,320 $65,425
Aug 29, 2 AM $110.14
-1.40%
$110,144 $70,782
Aug 29, 1 AM $111.7
+0.46%
$111,704 $73,027
Aug 29, 12 AM $111.19
-0.25%
$111,190 $74,466
Aug 28, 11 PM $111.47
+0.19%
$111,468 $76,344
Aug 28, 10 PM $111.25
-0.08%
$111,254 $75,622
Aug 28, 9 PM $111.34
+0.03%
$111,339 $75,224
Aug 28, 8 PM $111.31
-0.09%
$111,310 $76,448
Aug 28, 7 PM $111.41
-0.22%
$111,413 $78,375
Aug 28, 6 PM $111.66
+0.10%
$111,664 $81,462
Aug 28, 5 PM $111.56
-0.41%
$111,558 $79,338
Aug 28, 4 PM $112.02
-0.47%
$112,015 $79,213
Aug 28, 3 PM $112.54
+0.15%
$112,540 $79,087
Aug 28, 2 PM $112.37
+0.32%
$112,371 $76,658
Aug 28, 1 PM $112.01
-1.37%
$112,013 $83,904
Aug 28, 12 PM $113.56
+0.04%
$113,564 $82,618
Aug 28, 11 AM $113.52
+0.09%
$113,518 $82,914
Aug 28, 10 AM $113.41
-0.02%
$113,411 $83,972
Aug 28, 9 AM $113.43
-0.37%
$113,433 $85,916
Aug 28, 8 AM $113.86
+0.05%
$113,859 $85,966
Aug 28, 7 AM $113.81
-0.05%
$113,806 $88,679
Aug 28, 6 AM $113.86
+0.09%
$113,860 $90,635
Aug 28, 5 AM $113.76
+0.03%
$113,761 $91,098
Aug 28, 4 AM $113.73
-0.01%
$113,733 $91,445
Aug 28, 3 AM $113.74
+0.15%
$113,741 $93,395
Aug 28, 2 AM $113.57
+0.04%
$113,569 $91,073
Aug 28, 1 AM $113.52
+0.03%
$113,522 $90,132
Aug 28, 12 AM $113.48
+0.78%
$113,485 $91,114
Aug 27, 11 PM $112.6
+0.07%
$112,602 $91,294
Aug 27, 10 PM $112.52
-0.27%
$112,522 $91,572
Aug 27, 9 PM $112.83
-0.32%
$112,831 $91,498
Aug 27, 8 PM $113.2
-0.13%
$113,198 $95,199
Aug 27, 7 PM $113.35
+0.39%
$113,350 $94,216
Aug 27, 6 PM $112.91
+0.13%
$112,914 $89,806
Aug 27, 5 PM $112.77
-0.23%
$112,767 $91,416
Aug 27, 4 PM $113.02
-0.06%
$113,025 $90,929
Aug 27, 3 PM $113.09
-0.13%
$113,094 $90,310
Aug 27, 2 PM $113.24
-0.24%
$113,242 $90,536