Cisco xStock Historical Data

CSCOX Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 103.6
+0.00%
$ 103,601 $ 1,402
May 12, 4 AM $ 103.6
+0.12%
$ 103,601 $ 1,402
May 12, 3 AM $ 103.34
+5.65%
$ 103,337 $ 1,469
May 12, 2 AM $ 97.81
-4.66%
$ 97,810 $ 1,344
May 12, 1 AM $ 102.59
+4.89%
$ 102,592 $ 1,344
May 12, 12 AM $ 97.81
+0.00%
$ 97,810 $ 995
May 11, 11 PM $ 97.81
-2.86%
$ 97,810 $ 995
May 11, 10 PM $ 100.69
+3.02%
$ 100,685 $ 995
May 11, 9 PM $ 97.74
+0.00%
$ 97,737 $ 944
May 11, 8 PM $ 97.74
-0.07%
$ 97,737 $ 944
May 11, 7 PM $ 97.81
+0.07%
$ 97,810 $ 944
May 11, 6 PM $ 97.74
-0.07%
$ 97,737 $ 944
May 11, 5 PM $ 97.81
-0.23%
$ 97,810 $ 877
May 11, 4 PM $ 98.04
+0.23%
$ 98,037 $ 877
May 11, 3 PM $ 97.81
+0.00%
$ 97,810 $ 739
May 11, 2 PM $ 97.81
+1.15%
$ 97,810 $ 739
May 11, 1 PM $ 96.7
-0.11%
$ 96,700 $ 739
May 11, 12 PM $ 96.8
+0.16%
$ 96,802 $ 794
May 11, 11 AM $ 96.64
-0.26%
$ 96,644 $ 763
May 11, 10 AM $ 96.9
-0.37%
$ 96,901 $ 736
May 11, 9 AM $ 97.26
-0.73%
$ 97,264 $ 653
May 11, 8 AM $ 97.98
+0.83%
$ 97,980 $ 381
May 11, 7 AM $ 97.17
-2.33%
$ 97,173 $ 381
May 11, 6 AM $ 99.49
+0.00%
$ 99,491 $ 315
May 11, 5 AM $ 99.49
+0.00%
$ 99,491 $ 315
May 11, 4 AM $ 99.49
+0.00%
$ 99,491 $ 315
May 11, 3 AM $ 99.49
+1.54%
$ 99,491 $ 315
May 11, 2 AM $ 97.98
+0.00%
$ 97,980 $ 121
May 11, 1 AM $ 97.98
+0.00%
$ 97,980 $ 121
May 11, 12 AM $ 97.98
+0.00%
$ 97,980 $ 121
May 10, 11 PM $ 97.98
+0.00%
$ 97,980 $ 121
May 10, 10 PM $ 97.98
+0.00%
$ 97,980 $ 121
May 10, 9 PM $ 97.98
+0.00%
$ 97,980 $ 121
May 10, 8 PM $ 97.98
+0.00%
$ 97,980 $ 121
May 10, 7 PM $ 97.98
+0.00%
$ 97,980 $ 121
May 10, 6 PM $ 97.98
+0.00%
$ 97,980 $ 121
May 10, 5 PM $ 97.98
+0.00%
$ 97,980 $ 121
May 10, 4 PM $ 97.98
+0.00%
$ 97,980 $ 121
May 10, 3 PM $ 97.98
+0.00%
$ 97,980 $ 121
May 10, 2 PM $ 97.98
+0.00%
$ 97,980 $ 121
May 10, 1 PM $ 97.98
+0.00%
$ 97,980 $ 121
May 10, 12 PM $ 97.98
+0.00%
$ 97,980 $ 121
May 10, 11 AM $ 97.98
+0.00%
$ 97,980 $ 223
May 10, 10 AM $ 97.98
+0.00%
$ 97,980 $ 223
May 10, 9 AM $ 97.98
+0.00%
$ 97,980 $ 223
May 10, 8 AM $ 97.98
+0.00%
$ 97,980 $ 223
May 10, 7 AM $ 97.98
+0.00%
$ 97,980 $ 223
May 10, 6 AM $ 97.98
+0.00%
$ 97,980 $ 223
May 10, 5 AM $ 97.98
+0.00%
$ 97,980 $ 223
May 10, 4 AM $ 97.98
+0.00%
$ 97,980 $ 223