Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco xStock Historical Data

CSCOX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $113.24
-0.24%
$113,242 $90,536
Aug 27, 1 PM $113.52
+0.09%
$113,517 $82,826
Aug 27, 12 PM $113.42
-0.09%
$113,420 $98,739
Aug 27, 11 AM $113.52
+0.34%
$113,522 $99,288
Aug 27, 10 AM $113.13
-0.18%
$113,133 $98,036
Aug 27, 9 AM $113.34
-0.11%
$113,341 $94,655
Aug 27, 8 AM $113.46
+0.08%
$113,461 $95,429
Aug 27, 7 AM $113.37
+0.08%
$113,371 $92,468
Aug 27, 6 AM $113.28
-0.04%
$113,285 $90,129
Aug 27, 5 AM $113.33
-0.04%
$113,325 $91,046
Aug 27, 4 AM $113.37
-0.09%
$113,367 $90,198
Aug 27, 3 AM $113.47
+0.05%
$113,470 $90,789
Aug 27, 2 AM $113.41
-0.03%
$113,413 $89,333
Aug 27, 1 AM $113.45
+0.03%
$113,449 $89,641
Aug 27, 12 AM $113.42
-0.15%
$113,415 $87,287
Aug 26, 11 PM $113.59
+0.08%
$113,591 $88,133
Aug 26, 10 PM $113.5
-0.46%
$113,501 $90,378
Aug 26, 9 PM $114.03
-1.11%
$114,026 $90,215
Aug 26, 8 PM $115.3
+1.28%
$115,302 $75,631
Aug 26, 7 PM $113.84
-0.15%
$113,842 $84,189
Aug 26, 6 PM $114.01
+0.80%
$114,011 $85,251
Aug 26, 5 PM $113.1
+0.00%
$113,100 $83,107
Aug 26, 4 PM $113.11
-0.16%
$113,106 $82,136
Aug 26, 3 PM $113.29
+0.30%
$113,289 $81,685
Aug 26, 2 PM $112.95
-0.56%
$112,948 $83,255
Aug 26, 1 PM $113.59
+1.29%
$113,585 $83,352
Aug 26, 12 PM $112.14
-0.07%
$112,142 $69,234
Aug 26, 11 AM $112.2
-0.02%
$112,196 $74,395
Aug 26, 10 AM $112.22
+0.01%
$112,218 $72,805
Aug 26, 9 AM $112.21
-0.39%
$112,209 $76,940
Aug 26, 8 AM $112.65
+0.40%
$112,654 $76,965
Aug 26, 7 AM $112.2
-0.10%
$112,202 $78,227
Aug 26, 6 AM $112.31
+0.09%
$112,309 $78,026
Aug 26, 5 AM $112.21
-0.13%
$112,209 $77,829
Aug 26, 4 AM $112.36
-0.05%
$112,360 $78,723
Aug 26, 3 AM $112.41
+0.22%
$112,411 $78,096
Aug 26, 2 AM $112.16
+0.07%
$112,161 $78,239
Aug 26, 1 AM $112.08
-0.39%
$112,077 $77,812
Aug 26, 12 AM $112.51
-0.15%
$112,514 $78,710
Aug 25, 11 PM $112.68
-0.94%
$112,681 $78,992
Aug 25, 10 PM $113.75
-0.04%
$113,748 $76,366
Aug 25, 9 PM $113.79
+1.64%
$113,792 $75,527
Aug 25, 8 PM $111.96
-0.45%
$111,959 $76,794
Aug 25, 7 PM $112.46
-0.16%
$112,464 $75,736
Aug 25, 6 PM $112.64
+0.41%
$112,644 $76,842
Aug 25, 5 PM $112.19
-0.27%
$112,186 $76,916
Aug 25, 4 PM $112.48
-0.21%
$112,485 $78,962
Aug 25, 3 PM $112.72
+0.52%
$112,722 $78,915
Aug 25, 2 PM $112.14
-1.20%
$112,144 $77,737
Aug 25, 1 PM $113.51
+0.52%
$113,510 $78,092