Cisco xStock Historical Data

CSCOX Page 21
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 119.67
+0.00%
$ 119,671 $ 9,863
12:25 AM $ 119.67
+0.04%
$ 119,671 $ 9,889
12:24 AM $ 119.62
+0.00%
$ 119,621 $ 9,889
12:23 AM $ 119.62
+0.00%
$ 119,621 $ 9,889
12:22 AM $ 119.62
+0.00%
$ 119,621 $ 9,889
12:21 AM $ 119.62
+0.00%
$ 119,621 $ 9,889
12:20 AM $ 119.62
+0.00%
$ 119,621 $ 9,889
12:19 AM $ 119.62
+0.00%
$ 119,621 $ 9,923
12:18 AM $ 119.62
+0.00%
$ 119,621 $ 9,923
12:17 AM $ 119.62
+0.00%
$ 119,621 $ 9,923
12:16 AM $ 119.62
+0.00%
$ 119,621 $ 9,923
12:15 AM $ 119.62
+0.00%
$ 119,621 $ 9,923
12:14 AM $ 119.62
+0.00%
$ 119,621 $ 9,958
12:13 AM $ 119.62
+0.00%
$ 119,621 $ 9,958
12:12 AM $ 119.62
+0.00%
$ 119,621 $ 9,958
12:11 AM $ 119.62
+0.00%
$ 119,621 $ 9,958
12:10 AM $ 119.62
+0.00%
$ 119,621 $ 9,993
12:09 AM $ 119.62
+0.00%
$ 119,621 $ 9,993
12:08 AM $ 119.62
+0.00%
$ 119,621 $ 9,993
12:07 AM $ 119.62
+0.00%
$ 119,621 $ 9,993
12:06 AM $ 119.62
+0.00%
$ 119,621 $ 9,993
12:05 AM $ 119.62
+0.03%
$ 119,621 $ 9,993
12:04 AM $ 119.59
+0.00%
$ 119,591 $ 10,026
12:03 AM $ 119.59
+0.00%
$ 119,591 $ 10,026
12:02 AM $ 119.59
+0.00%
$ 119,591 $ 10,026
12:01 AM $ 119.59
+0.00%
$ 119,591 $ 10,026
12:00 AM $ 119.59
+0.05%
$ 119,591 $ 10,026
Download