Coinranking
Cisco xStock Historical Data
CSCOX
Page 22
| Date | | | ||
|---|---|---|---|---|
| May 10, 4 AM | $ 97.98 | +0.00% | ||
| May 10, 3 AM | $ 97.98 | +0.00% | ||
| May 10, 2 AM | $ 97.98 | +0.00% | ||
| May 10, 1 AM | $ 97.98 | +0.00% | ||
| May 10, 12 AM | $ 97.98 | +0.00% | ||
| May 9, 11 PM | $ 97.98 | +0.00% | ||
| May 9, 10 PM | $ 97.98 | +0.00% | ||
| May 9, 9 PM | $ 97.98 | +0.00% | ||
| May 9, 8 PM | $ 97.98 | +0.00% | ||
| May 9, 7 PM | $ 97.98 | +0.00% | ||
| May 9, 6 PM | $ 97.98 | +0.00% | ||
| May 9, 5 PM | $ 97.98 | +0.00% | ||
| May 9, 4 PM | $ 97.98 | +0.00% | ||
| May 9, 3 PM | $ 97.98 | +0.00% | ||
| May 9, 2 PM | $ 97.98 | +0.00% | ||
| May 9, 1 PM | $ 97.98 | +0.00% | ||
| May 9, 12 PM | $ 97.98 | +0.00% | ||
| May 9, 11 AM | $ 97.98 | +0.00% | ||
| May 9, 10 AM | $ 97.98 | +0.00% | ||
| May 9, 9 AM | $ 97.98 | +0.00% | ||
| May 9, 8 AM | $ 97.98 | +0.00% | ||
| May 9, 7 AM | $ 97.98 | +0.00% | ||
| May 9, 6 AM | $ 97.98 | -0.25% | ||
| May 9, 5 AM | $ 98.23 | +0.00% | ||
| May 9, 4 AM | $ 98.23 | +0.00% | ||
| May 9, 3 AM | $ 98.23 | +0.00% | ||
| May 9, 2 AM | $ 98.23 | +0.00% | ||
| May 9, 1 AM | $ 98.23 | +0.00% | ||
| May 9, 12 AM | $ 98.23 | +0.00% | ||
| May 8, 11 PM | $ 98.23 | +0.00% | ||
| May 8, 10 PM | $ 98.23 | +0.00% | ||
| May 8, 9 PM | $ 98.23 | +0.03% | ||
| May 8, 8 PM | $ 98.2 | +0.00% | ||
| May 8, 7 PM | $ 98.2 | +0.00% | ||
| May 8, 6 PM | $ 98.2 | +0.00% | ||
| May 8, 5 PM | $ 98.2 | +2.66% | ||
| May 8, 4 PM | $ 95.65 | +0.04% | ||
| May 8, 3 PM | $ 95.62 | +0.08% | ||
| May 8, 2 PM | $ 95.54 | +3.41% | ||
| May 8, 1 PM | $ 92.39 | -0.01% | ||
| May 8, 12 PM | $ 92.4 | -0.30% | ||
| May 8, 11 AM | $ 92.68 | +0.21% | ||
| May 8, 10 AM | $ 92.48 | +0.00% | ||
| May 8, 9 AM | $ 92.48 | +0.01% | ||
| May 8, 8 AM | $ 92.47 | +0.00% | ||
| May 8, 7 AM | $ 92.47 | +0.00% | ||
| May 8, 6 AM | $ 92.47 | +0.00% | ||
| May 8, 5 AM | $ 92.47 | +0.00% | ||
| May 8, 4 AM | $ 92.47 | +0.73% | ||
| May 8, 3 AM | $ 91.8 | -1.62% | ||