Coinranking
Cisco xStock Historical Data
CSCOX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 1 PM | $113.51 | +0.52% | ||
| Aug 25, 12 PM | $112.92 | +0.00% | ||
| Aug 25, 11 AM | $112.92 | +0.19% | ||
| Aug 25, 10 AM | $112.71 | +0.37% | ||
| Aug 25, 9 AM | $112.3 | -0.15% | ||
| Aug 25, 8 AM | $112.47 | +0.42% | ||
| Aug 25, 7 AM | $111.99 | +0.11% | ||
| Aug 25, 6 AM | $111.87 | +0.04% | ||
| Aug 25, 5 AM | $111.83 | +0.18% | ||
| Aug 25, 4 AM | $111.64 | -0.04% | ||
| Aug 25, 3 AM | $111.69 | +0.05% | ||
| Aug 25, 2 AM | $111.63 | -0.16% | ||
| Aug 25, 1 AM | $111.81 | +0.20% | ||
| Aug 25, 12 AM | $111.58 | +0.34% | ||
| Aug 24, 11 PM | $111.21 | +0.06% | ||
| Aug 24, 10 PM | $111.15 | -0.10% | ||
| Aug 24, 9 PM | $111.26 | +0.20% | ||
| Aug 24, 8 PM | $111.04 | -0.07% | ||
| Aug 24, 7 PM | $111.11 | -0.23% | ||
| Aug 24, 6 PM | $111.37 | +0.14% | ||
| Aug 24, 5 PM | $111.21 | -0.20% | ||
| Aug 24, 4 PM | $111.44 | +0.15% | ||
| Aug 24, 3 PM | $111.28 | +0.40% | ||
| Aug 24, 2 PM | $110.83 | +0.33% | ||
| Aug 24, 1 PM | $110.46 | -0.03% | ||
| Aug 24, 12 PM | $110.49 | +0.23% | ||
| Aug 24, 11 AM | $110.24 | +0.02% | ||
| Aug 24, 10 AM | $110.22 | +0.06% | ||
| Aug 24, 9 AM | $110.15 | -0.01% | ||
| Aug 24, 8 AM | $110.15 | -0.19% | ||
| Aug 24, 7 AM | $110.36 | +0.23% | ||
| Aug 24, 6 AM | $110.1 | +0.29% | ||
| Aug 24, 5 AM | $109.78 | +0.34% | ||
| Aug 24, 4 AM | $109.41 | +0.24% | ||
| Aug 24, 3 AM | $109.15 | +0.04% | ||
| Aug 24, 2 AM | $109.11 | -0.51% | ||
| Aug 24, 1 AM | $109.67 | +0.21% | ||
| Aug 24, 12 AM | $109.44 | +0.48% | ||
| Aug 23, 11 PM | $108.92 | -0.12% | ||
| Aug 23, 10 PM | $109.05 | -0.30% | ||
| Aug 23, 9 PM | $109.38 | -0.36% | ||
| Aug 23, 8 PM | $109.77 | +0.51% | ||
| Aug 23, 7 PM | $109.22 | +0.44% | ||
| Aug 23, 6 PM | $108.74 | -0.46% | ||
| Aug 23, 5 PM | $109.24 | -0.51% | ||
| Aug 23, 4 PM | $109.8 | -0.53% | ||
| Aug 23, 3 PM | $110.38 | -0.55% | ||
| Aug 23, 2 PM | $110.99 | -0.13% | ||
| Aug 23, 1 PM | $111.13 | -0.13% | ||
| Aug 23, 12 PM | $111.28 | +0.25% | ||