Cisco xStock Historical Data

CSCOX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 79.14
-0.57%
$ 79,140 $ 19,709
Mar 8, 6 PM $ 79.39
-0.26%
$ 79,386 $ 19,651
Mar 8, 5 PM $ 79.59
+0.00%
$ 79,590 $ 19,381
Mar 8, 4 PM $ 79.59
+0.00%
$ 79,590 $ 19,526
Mar 8, 3 PM $ 79.59
+0.57%
$ 79,590 $ 19,569
Mar 8, 2 PM $ 79.14
-0.26%
$ 79,140 $ 19,421
Mar 8, 1 PM $ 79.14
+0.00%
$ 79,140 $ 19,266
Mar 8, 12 PM $ 79.14
-0.57%
$ 79,140 $ 19,358
Mar 8, 11 AM $ 79.59
+0.57%
$ 79,590 $ 19,382
Mar 8, 10 AM $ 79.14
+0.00%
$ 79,140 $ 19,476
Mar 8, 9 AM $ 79.14
+0.00%
$ 79,140 $ 19,553
Mar 8, 8 AM $ 79.14
-0.57%
$ 79,140 $ 19,620
Mar 8, 7 AM $ 79.59
+0.57%
$ 79,590 $ 19,796
Mar 8, 6 AM $ 79.34
+0.00%
$ 79,344 $ 20,080
Mar 8, 5 AM $ 79.14
-0.57%
$ 79,140 $ 20,009
Mar 8, 4 AM $ 79.59
+0.00%
$ 79,590 $ 20,050
Mar 8, 3 AM $ 79.59
+0.57%
$ 79,590 $ 20,098
Mar 8, 2 AM $ 79.14
-0.57%
$ 79,140 $ 20,020
Mar 8, 1 AM $ 79.59
+0.00%
$ 79,590 $ 20,175
Mar 8, 12 AM $ 79.59
+0.00%
$ 79,590 $ 20,001
Mar 7, 11 PM $ 79.59
+0.00%
$ 79,590 $ 19,956
Mar 7, 10 PM $ 79.59
+0.26%
$ 79,590 $ 20,081
Mar 7, 9 PM $ 79.59
+0.57%
$ 79,590 $ 20,136
Mar 7, 8 PM $ 79.14
-0.57%
$ 79,140 $ 20,119
Mar 7, 7 PM $ 79.59
+0.00%
$ 79,590 $ 20,137
Mar 7, 6 PM $ 79.59
+0.26%
$ 79,590 $ 20,225
Mar 7, 5 PM $ 79.59
+0.00%
$ 79,590 $ 20,411
Mar 7, 4 PM $ 79.59
+0.00%
$ 79,590 $ 20,393
Mar 7, 3 PM $ 79.59
+0.57%
$ 79,590 $ 20,416
Mar 7, 2 PM $ 79.14
-0.15%
$ 79,140 $ 20,633
Mar 7, 1 PM $ 79.21
+0.08%
$ 79,205 $ 20,896
Mar 7, 12 PM $ 79.34
+0.26%
$ 79,344 $ 20,801
Mar 7, 11 AM $ 79.14
+0.00%
$ 79,140 $ 20,678
Mar 7, 10 AM $ 79.14
-0.44%
$ 79,140 $ 20,567
Mar 7, 9 AM $ 79.59
+0.06%
$ 79,590 $ 20,464
Mar 7, 8 AM $ 79.56
+0.53%
$ 79,563 $ 20,402
Mar 7, 7 AM $ 79.33
-0.07%
$ 79,331 $ 20,401
Mar 7, 6 AM $ 79.39
+0.02%
$ 79,390 $ 20,276
Mar 7, 5 AM $ 79.37
+0.14%
$ 79,375 $ 20,090
Mar 7, 4 AM $ 79.46
+0.41%
$ 79,465 $ 20,211
Mar 7, 3 AM $ 79.14
+0.00%
$ 79,140 $ 20,074
Mar 7, 2 AM $ 79.14
-0.57%
$ 79,140 $ 20,043
Mar 7, 1 AM $ 79.59
+0.25%
$ 79,590 $ 20,171
Mar 7, 12 AM $ 79.39
+0.06%
$ 79,390 $ 20,053
Mar 6, 11 PM $ 79.34
+0.81%
$ 79,340 $ 20,219
Mar 6, 10 PM $ 78.7
-3.90%
$ 78,700 $ 20,046
Mar 6, 9 PM $ 81.89
-0.15%
$ 81,891 $ 20,107
Mar 6, 8 PM $ 80.32
-2.31%
$ 80,317 $ 20,123
Mar 6, 7 PM $ 82.22
+0.02%
$ 82,220 $ 20,017
Mar 6, 6 PM $ 82.2
+0.05%
$ 82,200 $ 19,934