Coinranking
Cisco xStock Historical Data
CSCOX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 12 PM | $111.28 | +0.25% | ||
| Aug 23, 11 AM | $110.99 | +0.25% | ||
| Aug 23, 10 AM | $110.72 | -0.21% | ||
| Aug 23, 9 AM | $110.95 | -0.13% | ||
| Aug 23, 8 AM | $111.1 | -0.07% | ||
| Aug 23, 7 AM | $111.17 | -0.03% | ||
| Aug 23, 6 AM | $111.2 | -0.07% | ||
| Aug 23, 5 AM | $111.28 | -0.08% | ||
| Aug 23, 4 AM | $111.37 | +0.28% | ||
| Aug 23, 3 AM | $111.06 | +0.12% | ||
| Aug 23, 2 AM | $110.94 | -0.20% | ||
| Aug 23, 1 AM | $111.16 | +0.46% | ||
| Aug 23, 12 AM | $110.66 | +0.11% | ||
| Aug 22, 11 PM | $110.54 | -0.30% | ||
| Aug 22, 10 PM | $110.86 | +0.09% | ||
| Aug 22, 9 PM | $110.77 | -0.07% | ||
| Aug 22, 8 PM | $110.84 | -0.20% | ||
| Aug 22, 7 PM | $111.07 | -0.96% | ||
| Aug 22, 6 PM | $112.14 | -0.14% | ||
| Aug 22, 5 PM | $112.3 | +1.77% | ||
| Aug 22, 4 PM | $110.35 | -0.14% | ||
| Aug 22, 3 PM | $110.5 | -0.22% | ||
| Aug 22, 2 PM | $110.75 | -0.11% | ||
| Aug 22, 1 PM | $110.87 | -2.43% | ||
| Aug 22, 12 PM | $113.63 | -0.07% | ||
| Aug 22, 11 AM | $113.71 | -0.30% | ||
| Aug 22, 10 AM | $114.05 | +0.07% | ||
| Aug 22, 9 AM | $113.98 | -0.01% | ||
| Aug 22, 8 AM | $113.98 | -0.01% | ||
| Aug 22, 7 AM | $113.99 | +0.03% | ||
| Aug 22, 6 AM | $113.96 | +0.15% | ||
| Aug 22, 5 AM | $113.79 | -0.02% | ||
| Aug 22, 4 AM | $113.82 | +0.07% | ||
| Aug 22, 3 AM | $113.74 | -0.61% | ||
| Aug 22, 2 AM | $114.44 | +0.00% | ||
| Aug 22, 1 AM | $114.43 | +1.62% | ||
| Aug 22, 12 AM | $112.6 | +0.02% | ||
| Aug 21, 11 PM | $112.58 | -0.05% | ||
| Aug 21, 10 PM | $112.64 | +0.11% | ||
| Aug 21, 9 PM | $112.51 | -0.15% | ||
| Aug 21, 8 PM | $112.68 | +0.09% | ||
| Aug 21, 7 PM | $112.58 | -0.35% | ||
| Aug 21, 6 PM | $112.97 | +0.10% | ||
| Aug 21, 5 PM | $112.86 | +0.27% | ||
| Aug 21, 4 PM | $112.56 | -0.06% | ||
| Aug 21, 3 PM | $112.62 | +0.77% | ||
| Aug 21, 2 PM | $111.76 | -0.65% | ||
| Aug 21, 1 PM | $112.49 | +1.28% | ||
| Aug 21, 12 PM | $111.06 | +0.23% | ||
| Aug 21, 11 AM | $110.8 | -0.02% | ||