Coinranking
Cisco xStock Historical Data
CSCOX
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 8, 3 AM | $ 91.8 | -1.62% | ||
| May 8, 2 AM | $ 93.32 | +1.65% | ||
| May 8, 1 AM | $ 91.8 | +0.00% | ||
| May 8, 12 AM | $ 91.8 | -1.62% | ||
| May 7, 11 PM | $ 93.32 | +0.00% | ||
| May 7, 10 PM | $ 93.32 | +1.65% | ||
| May 7, 9 PM | $ 91.8 | +0.00% | ||
| May 7, 8 PM | $ 91.8 | -1.62% | ||
| May 7, 7 PM | $ 93.32 | +1.62% | ||
| May 7, 6 PM | $ 91.83 | +0.00% | ||
| May 7, 5 PM | $ 91.83 | +0.00% | ||
| May 7, 4 PM | $ 91.83 | -0.39% | ||
| May 7, 3 PM | $ 92.18 | -0.60% | ||
| May 7, 2 PM | $ 92.74 | -0.01% | ||
| May 7, 1 PM | $ 92.75 | +0.30% | ||
| May 7, 12 PM | $ 92.47 | +0.09% | ||
| May 7, 11 AM | $ 92.39 | +0.00% | ||
| May 7, 10 AM | $ 92.39 | +0.10% | ||
| May 7, 9 AM | $ 92.31 | -0.33% | ||
| May 7, 8 AM | $ 92.61 | -0.33% | ||
| May 7, 7 AM | $ 92.92 | -0.01% | ||
| May 7, 6 AM | $ 92.93 | +0.15% | ||
| May 7, 5 AM | $ 92.79 | +0.00% | ||
| May 7, 4 AM | $ 92.79 | +0.00% | ||
| May 7, 3 AM | $ 92.79 | -0.16% | ||
| May 7, 2 AM | $ 92.94 | +0.00% | ||
| May 7, 1 AM | $ 92.94 | +0.00% | ||
| May 7, 12 AM | $ 92.94 | +0.00% | ||
| May 6, 11 PM | $ 92.94 | +0.00% | ||
| May 6, 10 PM | $ 92.94 | +0.00% | ||
| May 6, 9 PM | $ 92.94 | +0.08% | ||
| May 6, 8 PM | $ 92.86 | +0.07% | ||
| May 6, 7 PM | $ 92.8 | +0.00% | ||
| May 6, 6 PM | $ 92.8 | +0.00% | ||
| May 6, 5 PM | $ 92.8 | -0.20% | ||
| May 6, 4 PM | $ 92.99 | +0.00% | ||
| May 6, 3 PM | $ 92.99 | +0.21% | ||
| May 6, 2 PM | $ 92.79 | -1.79% | ||
| May 6, 1 PM | $ 94.48 | +0.00% | ||
| May 6, 12 PM | $ 94.48 | +0.00% | ||
| May 6, 11 AM | $ 94.48 | -0.16% | ||
| May 6, 10 AM | $ 94.64 | +0.33% | ||
| May 6, 9 AM | $ 94.33 | -0.62% | ||
| May 6, 8 AM | $ 94.91 | +0.32% | ||
| May 6, 7 AM | $ 94.61 | -0.02% | ||
| May 6, 6 AM | $ 94.63 | +0.18% | ||
| May 6, 5 AM | $ 94.46 | +0.35% | ||
| May 6, 4 AM | $ 94.14 | +0.00% | ||
| May 6, 3 AM | $ 94.14 | +0.00% | ||
| May 6, 2 AM | $ 94.14 | +0.00% | ||