Coinranking
Cisco xStock Historical Data
CSCOX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 7 PM | $ 82.22 | +0.02% | ||
| Mar 6, 6 PM | $ 82.2 | +0.05% | ||
| Mar 6, 5 PM | $ 82.16 | -0.05% | ||
| Mar 6, 4 PM | $ 77.86 | -5.28% | ||
| Mar 6, 3 PM | $ 82.2 | +0.08% | ||
| Mar 6, 2 PM | $ 82.13 | +5.46% | ||
| Mar 6, 1 PM | $ 77.88 | -5.29% | ||
| Mar 6, 12 PM | $ 82.23 | +3.04% | ||
| Mar 6, 11 AM | $ 79.81 | +0.00% | ||
| Mar 6, 10 AM | $ 79.81 | -2.95% | ||
| Mar 6, 9 AM | $ 82.23 | +2.44% | ||
| Mar 6, 8 AM | $ 80.27 | +0.60% | ||
| Mar 6, 7 AM | $ 79.79 | +0.00% | ||
| Mar 6, 6 AM | $ 79.79 | -0.01% | ||
| Mar 6, 5 AM | $ 79.8 | -2.20% | ||
| Mar 6, 4 AM | $ 81.59 | +2.19% | ||
| Mar 6, 3 AM | $ 79.84 | -0.75% | ||
| Mar 6, 2 AM | $ 80.44 | +0.09% | ||
| Mar 6, 1 AM | $ 80.37 | +0.55% | ||
| Mar 6, 12 AM | $ 79.93 | +0.14% | ||
| Mar 5, 11 PM | $ 79.82 | -3.37% | ||
| Mar 5, 10 PM | $ 82.6 | +0.46% | ||
| Mar 5, 9 PM | $ 82.22 | +0.00% | ||
| Mar 5, 8 PM | $ 82.22 | +0.00% | ||
| Mar 5, 7 PM | $ 82.22 | +1.65% | ||
| Mar 5, 6 PM | $ 82.5 | +1.58% | ||
| Mar 5, 5 PM | $ 81.22 | -1.75% | ||
| Mar 5, 4 PM | $ 82.66 | +1.49% | ||
| Mar 5, 3 PM | $ 81.45 | -2.63% | ||
| Mar 5, 2 PM | $ 83.65 | +2.56% | ||
| Mar 5, 1 PM | $ 81.56 | +0.61% | ||
| Mar 5, 12 PM | $ 81.07 | -3.60% | ||
| Mar 5, 11 AM | $ 84.1 | +3.78% | ||
| Mar 5, 10 AM | $ 81.03 | -3.75% | ||
| Mar 5, 9 AM | $ 84.19 | +3.20% | ||
| Mar 5, 8 AM | $ 81.57 | +0.02% | ||
| Mar 5, 7 AM | $ 81.56 | -3.52% | ||
| Mar 5, 6 AM | $ 84.53 | +4.34% | ||
| Mar 5, 5 AM | $ 81.02 | -2.26% | ||
| Mar 5, 4 AM | $ 84.2 | +3.59% | ||
| Mar 5, 3 AM | $ 81.28 | -3.70% | ||
| Mar 5, 2 AM | $ 84.4 | +2.66% | ||
| Mar 5, 1 AM | $ 82.21 | -3.03% | ||
| Mar 5, 12 AM | $ 84.78 | +0.25% | ||
| Mar 4, 11 PM | $ 84.57 | +3.83% | ||
| Mar 4, 10 PM | $ 81.45 | -0.57% | ||
| Mar 4, 9 PM | $ 81.92 | +0.05% | ||
| Mar 4, 8 PM | $ 81.88 | +0.48% | ||
| Mar 4, 7 PM | $ 81.48 | -0.01% | ||
| Mar 4, 6 PM | $ 81.48 | +0.55% | ||