Coinranking
Cisco xStock Historical Data
CSCOX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:59 PM | $118.78 | +0.00% | ||
| 1:58 PM | $118.78 | +0.00% | ||
| 1:57 PM | $118.74 | +0.01% | ||
| 1:56 PM | $118.73 | +0.05% | ||
| 1:55 PM | $118.68 | +0.00% | ||
| 1:54 PM | $118.68 | +0.00% | ||
| 1:53 PM | $118.68 | -0.35% | ||
| 1:52 PM | $119.1 | +0.03% | ||
| 1:51 PM | $119.07 | +0.23% | ||
| 1:50 PM | $118.8 | +0.45% | ||
| 1:49 PM | $118.27 | +0.00% | ||
| 1:48 PM | $118.27 | -0.20% | ||
| 1:47 PM | $118.51 | +0.00% | ||
| 1:46 PM | $118.5 | +0.00% | ||
| 1:45 PM | $118.5 | +0.00% | ||
| 1:44 PM | $118.5 | +0.00% | ||
| 1:43 PM | $118.5 | +0.00% | ||
| 1:42 PM | $118.5 | -0.01% | ||
| 1:41 PM | $118.51 | +0.00% | ||
| 1:40 PM | $118.51 | +0.00% | ||
| 1:39 PM | $118.51 | +0.00% | ||
| 1:38 PM | $118.51 | -0.04% | ||
| 1:37 PM | $118.57 | +0.02% | ||
| 1:36 PM | $118.54 | +0.01% | ||
| 1:35 PM | $118.52 | +0.00% | ||
| 1:34 PM | $118.52 | +0.00% | ||
| 1:33 PM | $118.52 | +0.00% | ||
| 1:32 PM | $118.52 | +0.23% | ||
| 1:31 PM | $118.25 | +0.00% | ||
| 1:30 PM | $118.25 | +0.06% | ||
| 1:29 PM | $118.28 | +0.00% | ||
| 1:28 PM | $118.28 | -0.02% | ||
| 1:27 PM | $118.31 | -0.04% | ||
| 1:26 PM | $118.36 | +0.00% | ||
| 1:25 PM | $118.36 | -0.03% | ||
| 1:24 PM | $118.4 | +0.00% | ||
| 1:23 PM | $118.4 | +0.00% | ||
| 1:22 PM | $118.4 | +0.01% | ||
| 1:21 PM | $118.38 | +0.00% | ||
| 1:20 PM | $118.38 | +0.00% | ||
| 1:19 PM | $118.38 | +0.00% | ||
| 1:18 PM | $118.38 | +0.00% | ||
| 1:17 PM | $118.38 | +0.00% | ||
| 1:16 PM | $118.4 | +0.00% | ||
| 1:15 PM | $118.4 | +0.00% | ||
| 1:14 PM | $118.4 | +0.00% | ||
| 1:13 PM | $118.4 | +0.00% | ||
| 1:12 PM | $118.4 | +0.07% | ||
| 1:11 PM | $118.32 | +0.00% | ||
| 1:10 PM | $118.32 | +0.00% | ||