Coinranking
Cisco xStock Historical Data
CSCOX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 11 AM | $110.8 | -0.02% | ||
| Aug 21, 10 AM | $110.82 | +0.11% | ||
| Aug 21, 9 AM | $110.7 | +0.16% | ||
| Aug 21, 8 AM | $110.53 | +0.11% | ||
| Aug 21, 7 AM | $110.4 | -0.03% | ||
| Aug 21, 6 AM | $110.44 | -0.14% | ||
| Aug 21, 5 AM | $110.59 | -0.04% | ||
| Aug 21, 4 AM | $110.63 | +0.05% | ||
| Aug 21, 3 AM | $110.58 | +0.05% | ||
| Aug 21, 2 AM | $110.53 | +0.05% | ||
| Aug 21, 1 AM | $110.48 | -0.06% | ||
| Aug 21, 12 AM | $110.54 | +0.04% | ||
| Aug 20, 11 PM | $110.5 | +0.10% | ||
| Aug 20, 10 PM | $110.39 | +0.00% | ||
| Aug 20, 9 PM | $110.39 | -0.27% | ||
| Aug 20, 8 PM | $110.69 | +0.12% | ||
| Aug 20, 7 PM | $110.57 | +0.10% | ||
| Aug 20, 6 PM | $110.46 | -0.54% | ||
| Aug 20, 5 PM | $111.05 | -0.90% | ||
| Aug 20, 4 PM | $112.06 | -0.34% | ||
| Aug 20, 3 PM | $112.44 | -0.19% | ||
| Aug 20, 2 PM | $112.65 | +0.57% | ||
| Aug 20, 1 PM | $112.01 | +0.03% | ||
| Aug 20, 12 PM | $111.98 | +0.00% | ||
| Aug 20, 11 AM | $111.98 | -0.25% | ||
| Aug 20, 10 AM | $112.26 | -0.01% | ||
| Aug 20, 9 AM | $112.27 | -0.15% | ||
| Aug 20, 8 AM | $112.43 | -0.08% | ||
| Aug 20, 7 AM | $112.52 | +0.29% | ||
| Aug 20, 6 AM | $112.2 | -0.15% | ||
| Aug 20, 5 AM | $112.37 | -0.07% | ||
| Aug 20, 4 AM | $112.45 | -0.05% | ||
| Aug 20, 3 AM | $112.5 | +0.21% | ||
| Aug 20, 2 AM | $112.27 | -0.29% | ||
| Aug 20, 1 AM | $112.59 | +0.07% | ||
| Aug 20, 12 AM | $112.51 | -0.02% | ||
| Aug 19, 11 PM | $112.54 | +0.08% | ||
| Aug 19, 10 PM | $112.45 | -0.09% | ||
| Aug 19, 9 PM | $112.55 | +0.10% | ||
| Aug 19, 8 PM | $112.43 | +0.30% | ||
| Aug 19, 7 PM | $112.1 | -1.03% | ||
| Aug 19, 6 PM | $113.26 | -0.06% | ||
| Aug 19, 5 PM | $113.33 | +0.12% | ||
| Aug 19, 4 PM | $113.2 | +0.31% | ||
| Aug 19, 3 PM | $112.85 | -0.37% | ||
| Aug 19, 2 PM | $113.27 | +0.63% | ||
| Aug 19, 1 PM | $112.56 | -1.17% | ||
| Aug 19, 12 PM | $113.9 | +0.44% | ||
| Aug 19, 11 AM | $113.39 | -0.03% | ||
| Aug 19, 10 AM | $113.43 | +0.15% | ||