Coinranking
Cisco xStock Historical Data
CSCOX
Page 24
| Date | | | ||
|---|---|---|---|---|
| May 6, 3 AM | $ 94.14 | +0.00% | ||
| May 6, 2 AM | $ 94.14 | +0.00% | ||
| May 6, 1 AM | $ 94.14 | -0.41% | ||
| May 6, 12 AM | $ 94.52 | -0.66% | ||
| May 5, 11 PM | $ 95.15 | +0.00% | ||
| May 5, 10 PM | $ 95.15 | +0.00% | ||
| May 5, 9 PM | $ 94.51 | +0.96% | ||
| May 5, 8 PM | $ 93.62 | +0.00% | ||
| May 5, 7 PM | $ 93.62 | -0.60% | ||
| May 5, 6 PM | $ 94.18 | +0.00% | ||
| May 5, 5 PM | $ 94.18 | +0.60% | ||
| May 5, 4 PM | $ 93.62 | -0.60% | ||
| May 5, 3 PM | $ 94.18 | +0.60% | ||
| May 5, 2 PM | $ 93.61 | -0.60% | ||
| May 5, 1 PM | $ 94.18 | +0.00% | ||
| May 5, 12 PM | $ 94.18 | +0.60% | ||
| May 5, 11 AM | $ 93.62 | -0.08% | ||
| May 5, 10 AM | $ 93.7 | +0.03% | ||
| May 5, 9 AM | $ 93.67 | -0.21% | ||
| May 5, 8 AM | $ 93.86 | -0.60% | ||
| May 5, 7 AM | $ 94.42 | +0.70% | ||
| May 5, 6 AM | $ 93.76 | -0.70% | ||
| May 5, 5 AM | $ 94.42 | -0.02% | ||
| May 5, 4 AM | $ 94.44 | +0.01% | ||
| May 5, 3 AM | $ 94.43 | +0.11% | ||
| May 5, 2 AM | $ 94.33 | +0.00% | ||
| May 5, 1 AM | $ 94.33 | +0.00% | ||
| May 5, 12 AM | $ 94.33 | +0.00% | ||
| May 4, 11 PM | $ 94.33 | -0.09% | ||
| May 4, 10 PM | $ 94.41 | +0.00% | ||
| May 4, 9 PM | $ 94.41 | +0.42% | ||
| May 4, 8 PM | $ 94.02 | +0.00% | ||
| May 4, 7 PM | $ 94.02 | +0.00% | ||
| May 4, 6 PM | $ 94.02 | -0.33% | ||
| May 4, 5 PM | $ 94.33 | +0.00% | ||
| May 4, 4 PM | $ 94.33 | +0.33% | ||
| May 4, 3 PM | $ 94.02 | -0.17% | ||
| May 4, 2 PM | $ 94.18 | +0.31% | ||
| May 4, 1 PM | $ 93.21 | +0.38% | ||
| May 4, 12 PM | $ 92.86 | +0.00% | ||
| May 4, 11 AM | $ 92.86 | +0.29% | ||
| May 4, 10 AM | $ 92.59 | -0.11% | ||
| May 4, 9 AM | $ 92.69 | +0.00% | ||
| May 4, 8 AM | $ 92.69 | -0.11% | ||
| May 4, 7 AM | $ 92.79 | -0.12% | ||
| May 4, 6 AM | $ 92.9 | +1.59% | ||
| May 4, 5 AM | $ 91.45 | +0.00% | ||
| May 4, 4 AM | $ 91.45 | -2.01% | ||
| May 4, 3 AM | $ 93.33 | +0.19% | ||
| May 4, 2 AM | $ 93.16 | -0.19% | ||