Coinranking
Cisco xStock Historical Data
CSCOX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 10 AM | $113.43 | +0.15% | ||
| Aug 19, 9 AM | $113.26 | -0.06% | ||
| Aug 19, 8 AM | $113.33 | +0.07% | ||
| Aug 19, 7 AM | $113.25 | +0.04% | ||
| Aug 19, 6 AM | $113.2 | +0.25% | ||
| Aug 19, 5 AM | $112.92 | -0.24% | ||
| Aug 19, 4 AM | $113.2 | +0.07% | ||
| Aug 19, 3 AM | $113.12 | +0.01% | ||
| Aug 19, 2 AM | $113.11 | +0.03% | ||
| Aug 19, 1 AM | $113.07 | -0.01% | ||
| Aug 19, 12 AM | $113.08 | +0.20% | ||
| Aug 18, 11 PM | $112.86 | +0.15% | ||
| Aug 18, 10 PM | $112.7 | +0.22% | ||
| Aug 18, 9 PM | $112.44 | +0.10% | ||
| Aug 18, 8 PM | $112.33 | -0.69% | ||
| Aug 18, 7 PM | $113.12 | -0.17% | ||
| Aug 18, 6 PM | $113.31 | +0.25% | ||
| Aug 18, 5 PM | $113.03 | -0.03% | ||
| Aug 18, 4 PM | $113.06 | +0.27% | ||
| Aug 18, 3 PM | $112.76 | +0.07% | ||
| Aug 18, 2 PM | $112.67 | -0.77% | ||
| Aug 18, 1 PM | $113.55 | +0.53% | ||
| Aug 18, 12 PM | $112.95 | -0.15% | ||
| Aug 18, 11 AM | $113.13 | -0.66% | ||
| Aug 18, 10 AM | $113.88 | -0.09% | ||
| Aug 18, 9 AM | $113.97 | +0.85% | ||
| Aug 18, 8 AM | $113.02 | -0.47% | ||
| Aug 18, 7 AM | $113.55 | -0.65% | ||
| Aug 18, 6 AM | $114.29 | +1.37% | ||
| Aug 18, 5 AM | $112.75 | +0.01% | ||
| Aug 18, 4 AM | $112.74 | -0.24% | ||
| Aug 18, 3 AM | $113.01 | -0.05% | ||
| Aug 18, 2 AM | $113.07 | -1.28% | ||
| Aug 18, 1 AM | $114.54 | +1.55% | ||
| Aug 18, 12 AM | $112.79 | -0.35% | ||
| Aug 17, 11 PM | $113.18 | +0.03% | ||
| Aug 17, 10 PM | $113.14 | -0.18% | ||
| Aug 17, 9 PM | $113.35 | -0.06% | ||
| Aug 17, 8 PM | $113.41 | -0.08% | ||
| Aug 17, 7 PM | $113.5 | -0.05% | ||
| Aug 17, 6 PM | $113.56 | +0.04% | ||
| Aug 17, 5 PM | $113.51 | +0.42% | ||
| Aug 17, 4 PM | $113.04 | +0.20% | ||
| Aug 17, 3 PM | $112.82 | -1.24% | ||
| Aug 17, 2 PM | $114.24 | +0.15% | ||
| Aug 17, 1 PM | $114.06 | +2.01% | ||
| Aug 17, 12 PM | $111.82 | -0.06% | ||
| Aug 17, 11 AM | $111.88 | -0.02% | ||
| Aug 17, 10 AM | $111.9 | +0.22% | ||
| Aug 17, 9 AM | $111.66 | +0.10% | ||