Cisco xStock Historical Data

CSCOX Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 91.49
+0.00%
$ 91,490 $ 58
May 2, 12 AM $ 91.49
+0.00%
$ 91,490 $ 58
May 1, 11 PM $ 91.49
+0.00%
$ 91,490 $ 58
May 1, 10 PM $ 91.49
+0.00%
$ 91,490 $ 58
May 1, 9 PM $ 91.49
-1.78%
$ 91,490 $ 58
May 1, 8 PM $ 93.15
+0.94%
$ 93,147 $ 58
May 1, 7 PM $ 92.28
+0.00%
$ 92,282 $ 52
May 1, 6 PM $ 92.28
+0.87%
$ 92,282 $ 60
May 1, 5 PM $ 91.49
-0.86%
$ 91,490 $ 60
May 1, 4 PM $ 92.28
+0.87%
$ 92,282 $ 60
May 1, 3 PM $ 91.49
-0.01%
$ 91,490 $ 58
May 1, 2 PM $ 91.49
+0.00%
$ 91,495 $ 58
May 1, 1 PM $ 91.49
+0.01%
$ 91,495 $ 58
May 1, 12 PM $ 91.49
-0.56%
$ 91,490 $ 55
May 1, 11 AM $ 92.01
+0.00%
$ 92,010 $ 55
May 1, 10 AM $ 92.01
+2.00%
$ 92,010 $ 55
May 1, 9 AM $ 90.2
-1.41%
$ 90,202 $ 125
May 1, 8 AM $ 91.49
+0.00%
$ 91,490 $ 20
May 1, 7 AM $ 91.49
+0.00%
$ 91,490 $ 20
May 1, 6 AM $ 91.49
+0.00%
$ 91,490 $ 20
May 1, 5 AM $ 91.49
+0.00%
$ 91,490 $ 125
May 1, 4 AM $ 91.49
+0.00%
$ 91,490 $ 125
May 1, 3 AM $ 91.49
+0.00%
$ 91,490 $ 125
May 1, 2 AM $ 91.49
+1.43%
$ 91,490 $ 125
May 1, 1 AM $ 90.2
+0.00%
$ 90,202 $ 125
May 1, 12 AM $ 90.2
+0.00%
$ 90,202 $ 125
Apr 30, 11 PM $ 90.2
-1.41%
$ 90,202 $ 125
Apr 30, 10 PM $ 91.49
+1.43%
$ 91,490 $ 125
Apr 30, 9 PM $ 90.2
-1.41%
$ 90,202 $ 125
Apr 30, 8 PM $ 91.49
+0.00%
$ 91,490 $ 20
Apr 30, 7 PM $ 91.49
+0.00%
$ 91,490 $ 20
Apr 30, 6 PM $ 91.49
+0.00%
$ 91,490 $ 20
Apr 30, 5 PM $ 91.49
+0.00%
$ 91,490 $ 20
Apr 30, 4 PM $ 91.49
+0.00%
$ 91,490 $ 232
Apr 30, 3 PM $ 91.49
+0.00%
$ 91,490 $ 232
Apr 30, 2 PM $ 91.49
+0.00%
$ 91,490 $ 232
Apr 30, 1 PM $ 91.49
+2.48%
$ 91,490 $ 232
Apr 30, 12 PM $ 89.28
-0.39%
$ 89,280 $ 413
Apr 30, 11 AM $ 89.63
+0.00%
$ 89,630 $ 413
Apr 30, 10 AM $ 89.63
+0.00%
$ 89,630 $ 413
Apr 30, 9 AM $ 89.63
+0.39%
$ 89,630 $ 413
Apr 30, 8 AM $ 89.28
+0.00%
$ 89,280 $ 413
Apr 30, 7 AM $ 89.28
-0.39%
$ 89,280 $ 413
Apr 30, 6 AM $ 89.63
+0.00%
$ 89,630 $ 413
Apr 30, 5 AM $ 89.63
+0.00%
$ 89,630 $ 413
Apr 30, 4 AM $ 89.63
+0.00%
$ 89,630 $ 413
Apr 30, 3 AM $ 89.63
+0.39%
$ 89,630 $ 413
Apr 30, 2 AM $ 89.28
+0.00%
$ 89,280 $ 306
Apr 30, 1 AM $ 89.28
+0.00%
$ 89,280 $ 306
Apr 30, 12 AM $ 89.28
+0.00%
$ 89,280 $ 306