Coinranking
Cisco xStock Historical Data
CSCOX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 8 AM | $111.54 | -0.01% | ||
| Aug 17, 7 AM | $111.55 | +0.12% | ||
| Aug 17, 6 AM | $111.41 | -0.19% | ||
| Aug 17, 5 AM | $111.62 | -0.02% | ||
| Aug 17, 4 AM | $111.64 | -0.06% | ||
| Aug 17, 3 AM | $111.7 | -0.05% | ||
| Aug 17, 2 AM | $111.76 | +0.23% | ||
| Aug 17, 1 AM | $111.5 | +0.23% | ||
| Aug 17, 12 AM | $111.25 | -0.60% | ||
| Aug 16, 11 PM | $111.92 | -0.21% | ||
| Aug 16, 10 PM | $112.15 | -0.25% | ||
| Aug 16, 9 PM | $112.44 | -0.08% | ||
| Aug 16, 8 PM | $112.53 | -0.31% | ||
| Aug 16, 7 PM | $112.88 | -0.18% | ||
| Aug 16, 6 PM | $113.08 | +0.09% | ||
| Aug 16, 5 PM | $112.98 | +0.05% | ||
| Aug 16, 4 PM | $112.92 | +0.21% | ||
| Aug 16, 3 PM | $112.68 | +0.10% | ||
| Aug 16, 2 PM | $112.57 | -0.13% | ||
| Aug 16, 1 PM | $112.71 | -0.02% | ||
| Aug 16, 12 PM | $112.74 | +0.14% | ||
| Aug 16, 11 AM | $112.58 | +0.13% | ||
| Aug 16, 10 AM | $112.44 | -0.47% | ||
| Aug 16, 9 AM | $112.96 | +0.02% | ||
| Aug 16, 8 AM | $112.94 | -0.31% | ||
| Aug 16, 7 AM | $113.29 | -0.08% | ||
| Aug 16, 6 AM | $113.39 | -0.21% | ||
| Aug 16, 5 AM | $113.62 | -0.23% | ||
| Aug 16, 4 AM | $113.89 | +0.68% | ||
| Aug 16, 3 AM | $113.13 | -0.21% | ||
| Aug 16, 2 AM | $113.37 | +0.02% | ||
| Aug 16, 1 AM | $113.35 | -0.09% | ||
| Aug 16, 12 AM | $113.45 | -0.55% | ||
| Aug 15, 11 PM | $114.07 | -1.11% | ||
| Aug 15, 10 PM | $115.35 | -0.83% | ||
| Aug 15, 9 PM | $116.32 | +1.50% | ||
| Aug 15, 8 PM | $114.59 | -0.34% | ||
| Aug 15, 7 PM | $114.99 | +0.40% | ||
| Aug 15, 6 PM | $114.53 | +0.13% | ||
| Aug 15, 5 PM | $114.39 | +0.10% | ||
| Aug 15, 4 PM | $114.27 | +0.06% | ||
| Aug 15, 3 PM | $114.2 | +0.29% | ||
| Aug 15, 2 PM | $113.87 | +0.20% | ||
| Aug 15, 1 PM | $113.64 | +0.09% | ||
| Aug 15, 12 PM | $113.53 | -0.09% | ||
| Aug 15, 11 AM | $113.63 | -0.08% | ||
| Aug 15, 10 AM | $113.73 | -0.02% | ||
| Aug 15, 9 AM | $113.75 | -0.01% | ||
| Aug 15, 8 AM | $113.76 | +0.06% | ||
| Aug 15, 7 AM | $113.69 | +0.03% | ||