Cisco xStock Historical Data

CSCOX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 89.28
+0.00%
$ 89,280 $ 306
Apr 30, 12 AM $ 89.28
+0.00%
$ 89,280 $ 306
Apr 29, 11 PM $ 89.28
+0.22%
$ 89,280 $ 306
Apr 29, 10 PM $ 89.08
-0.22%
$ 89,081 $ 306
Apr 29, 9 PM $ 89.28
+0.00%
$ 89,280 $ 306
Apr 29, 8 PM $ 89.28
+0.00%
$ 89,280 $ 306
Apr 29, 7 PM $ 89.28
+0.22%
$ 89,280 $ 306
Apr 29, 6 PM $ 89.08
+0.00%
$ 89,081 $ 473
Apr 29, 5 PM $ 89.08
-0.08%
$ 89,081 $ 473
Apr 29, 4 PM $ 89.15
-0.14%
$ 89,153 $ 461
Apr 29, 3 PM $ 89.28
+0.07%
$ 89,280 $ 373
Apr 29, 2 PM $ 89.22
-0.07%
$ 89,217 $ 373
Apr 29, 1 PM $ 89.28
+0.04%
$ 89,280 $ 373
Apr 29, 12 PM $ 89.25
+0.01%
$ 89,245 $ 373
Apr 29, 11 AM $ 89.24
-0.04%
$ 89,240 $ 373
Apr 29, 10 AM $ 89.28
+0.00%
$ 89,280 $ 369
Apr 29, 9 AM $ 89.28
+0.00%
$ 89,279 $ 369
Apr 29, 8 AM $ 89.28
+0.00%
$ 89,279 $ 369
Apr 29, 7 AM $ 89.28
+0.00%
$ 89,280 $ 369
Apr 29, 6 AM $ 89.28
+0.00%
$ 89,279 $ 369
Apr 29, 5 AM $ 89.28
+0.00%
$ 89,280 $ 368
Apr 29, 4 AM $ 89.28
+0.00%
$ 89,280 $ 467
Apr 29, 3 AM $ 89.28
+0.00%
$ 89,280 $ 467
Apr 29, 2 AM $ 89.28
+0.00%
$ 89,280 $ 467
Apr 29, 1 AM $ 89.28
+0.17%
$ 89,280 $ 467
Apr 29, 12 AM $ 89.13
+0.00%
$ 89,127 $ 467
Apr 28, 11 PM $ 89.13
+0.00%
$ 89,127 $ 467
Apr 28, 10 PM $ 89.13
-0.17%
$ 89,127 $ 467
Apr 28, 9 PM $ 89.28
+0.00%
$ 89,280 $ 589
Apr 28, 8 PM $ 89.28
+0.31%
$ 89,280 $ 589
Apr 28, 7 PM $ 89.01
+0.00%
$ 89,007 $ 589
Apr 28, 6 PM $ 89.01
+0.00%
$ 89,007 $ 589
Apr 28, 5 PM $ 89.01
+0.00%
$ 89,007 $ 589
Apr 28, 4 PM $ 89.01
-0.31%
$ 89,007 $ 589
Apr 28, 3 PM $ 89.28
+0.31%
$ 89,280 $ 589
Apr 28, 2 PM $ 89.01
+0.00%
$ 89,007 $ 589
Apr 28, 1 PM $ 89.01
+0.50%
$ 89,007 $ 589
Apr 28, 12 PM $ 88.56
+0.00%
$ 88,564 $ 223
Apr 28, 11 AM $ 88.56
+0.00%
$ 88,564 $ 223
Apr 28, 10 AM $ 88.56
+0.00%
$ 88,564 $ 223
Apr 28, 9 AM $ 88.56
+0.00%
$ 88,564 $ 223
Apr 28, 8 AM $ 88.56
-1.86%
$ 88,564 $ 223
Apr 28, 7 AM $ 90.24
+1.89%
$ 90,240 $ 223
Apr 28, 6 AM $ 88.56
-1.86%
$ 88,564 $ 223
Apr 28, 5 AM $ 90.24
+0.00%
$ 90,240 $ 623
Apr 28, 4 AM $ 90.24
+1.90%
$ 90,240 $ 623
Apr 28, 3 AM $ 88.56
-0.97%
$ 88,557 $ 623
Apr 28, 2 AM $ 89.42
-0.91%
$ 89,421 $ 629
Apr 28, 1 AM $ 90.24
+1.95%
$ 90,240 $ 531
Apr 28, 12 AM $ 88.52
+0.00%
$ 88,518 $ 531