Coinranking
Cisco xStock Historical Data
CSCOX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 7 AM | $113.69 | +0.03% | ||
| Aug 15, 6 AM | $113.66 | +0.03% | ||
| Aug 15, 5 AM | $113.63 | -0.10% | ||
| Aug 15, 4 AM | $113.74 | -0.78% | ||
| Aug 15, 3 AM | $114.63 | +1.17% | ||
| Aug 15, 2 AM | $113.3 | -0.01% | ||
| Aug 15, 1 AM | $113.31 | -0.04% | ||
| Aug 15, 12 AM | $113.36 | +0.49% | ||
| Aug 14, 11 PM | $112.8 | -1.19% | ||
| Aug 14, 10 PM | $114.16 | +0.01% | ||
| Aug 14, 9 PM | $114.15 | +0.73% | ||
| Aug 14, 8 PM | $113.32 | +0.02% | ||
| Aug 14, 7 PM | $113.3 | +0.05% | ||
| Aug 14, 6 PM | $113.24 | -0.14% | ||
| Aug 14, 5 PM | $113.41 | +0.28% | ||
| Aug 14, 4 PM | $113.08 | +0.83% | ||
| Aug 14, 3 PM | $112.16 | -0.78% | ||
| Aug 14, 2 PM | $113.03 | -0.04% | ||
| Aug 14, 1 PM | $113.08 | -1.14% | ||
| Aug 14, 12 PM | $114.39 | -0.17% | ||
| Aug 14, 11 AM | $114.58 | +0.43% | ||
| Aug 14, 10 AM | $114.05 | -0.01% | ||
| Aug 14, 9 AM | $114.06 | -0.03% | ||
| Aug 14, 8 AM | $114.09 | -0.26% | ||
| Aug 14, 7 AM | $114.38 | -0.12% | ||
| Aug 14, 6 AM | $114.52 | +0.10% | ||
| Aug 14, 5 AM | $114.41 | +0.01% | ||
| Aug 14, 4 AM | $114.4 | -0.14% | ||
| Aug 14, 3 AM | $114.56 | +0.05% | ||
| Aug 14, 2 AM | $114.51 | +0.02% | ||
| Aug 14, 1 AM | $114.48 | -0.04% | ||
| Aug 14, 12 AM | $114.53 | +0.13% | ||
| Aug 13, 11 PM | $114.39 | +0.05% | ||
| Aug 13, 10 PM | $114.33 | -0.42% | ||
| Aug 13, 9 PM | $114.82 | +0.68% | ||
| Aug 13, 8 PM | $114.04 | +0.09% | ||
| Aug 13, 7 PM | $113.94 | +1.08% | ||
| Aug 13, 6 PM | $112.71 | -0.39% | ||
| Aug 13, 5 PM | $113.16 | -0.01% | ||
| Aug 13, 4 PM | $113.17 | +0.21% | ||
| Aug 13, 3 PM | $112.93 | -1.69% | ||
| Aug 13, 2 PM | $114.88 | +0.29% | ||
| Aug 13, 1 PM | $114.54 | -0.98% | ||
| Aug 13, 12 PM | $115.68 | -1.47% | ||
| Aug 13, 11 AM | $117.4 | +0.39% | ||
| Aug 13, 10 AM | $116.85 | -0.58% | ||
| Aug 13, 9 AM | $117.52 | +0.40% | ||
| Aug 13, 8 AM | $117.06 | -2.65% | ||
| Aug 13, 7 AM | $120.24 | -0.16% | ||
| Aug 13, 6 AM | $120.43 | +0.16% | ||