Cisco xStock Historical Data

CSCOX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 88.52
+0.00%
$ 88,518 $ 531
Apr 27, 11 PM $ 88.52
+0.00%
$ 88,518 $ 531
Apr 27, 10 PM $ 88.52
-1.91%
$ 88,518 $ 531
Apr 27, 9 PM $ 90.24
+0.00%
$ 90,240 $ 407
Apr 27, 8 PM $ 90.24
+0.00%
$ 90,240 $ 408
Apr 27, 7 PM $ 90.24
+2.06%
$ 90,240 $ 408
Apr 27, 6 PM $ 88.42
+0.00%
$ 88,422 $ 408
Apr 27, 5 PM $ 88.42
+0.00%
$ 88,422 $ 408
Apr 27, 4 PM $ 88.43
-2.01%
$ 88,427 $ 408
Apr 27, 3 PM $ 90.24
+0.00%
$ 90,240 $ 408
Apr 27, 2 PM $ 90.24
+0.00%
$ 90,240 $ 408
Apr 27, 1 PM $ 90.24
+0.00%
$ 90,240 $ 408
Apr 27, 12 PM $ 90.24
+0.00%
$ 90,240 $ 408
Apr 27, 11 AM $ 88.43
+0.00%
$ 88,427 $ 408
Apr 27, 10 AM $ 88.43
-2.01%
$ 88,427 $ 410
Apr 27, 9 AM $ 90.24
+0.00%
$ 90,240 $ 411
Apr 27, 8 AM $ 90.24
+0.00%
$ 90,240 $ 411
Apr 27, 7 AM $ 90.24
+0.00%
$ 90,240 $ 411
Apr 27, 6 AM $ 90.24
+2.04%
$ 90,240 $ 411
Apr 27, 5 AM $ 88.44
-2.00%
$ 88,436 $ 411
Apr 27, 4 AM $ 90.24
+0.00%
$ 90,240 $ 5
Apr 27, 3 AM $ 90.24
+0.00%
$ 90,240 $ 5
Apr 27, 2 AM $ 90.24
+0.00%
$ 90,240 $ 5
Apr 27, 1 AM $ 90.24
+0.00%
$ 90,240 $ 5
Apr 27, 12 AM $ 90.24
+0.00%
$ 90,240 $ 5
Apr 26, 11 PM $ 90.24
+0.00%
$ 90,240 $ 5
Apr 26, 10 PM $ 90.24
+0.00%
$ 90,240 $ 5
Apr 26, 9 PM $ 90.24
+0.00%
$ 90,240 $ 5
Apr 26, 8 PM $ 90.24
+0.00%
$ 90,240 $ 5
Apr 26, 7 PM $ 90.24
+0.00%
$ 90,240 $ 5
Apr 26, 6 PM $ 90.24
+0.00%
$ 90,240 $ 5
Apr 26, 5 PM $ 90.24
+0.00%
$ 90,240 $ 5
Apr 26, 4 PM $ 90.24
+0.00%
$ 90,240 $ 5
Apr 26, 3 PM $ 90.24
-0.19%
$ 90,240 $ 5
Apr 26, 2 PM $ 90.41
+0.00%
$ 90,410 $ 2
Apr 26, 1 PM $ 90.41
+0.00%
$ 90,410 $ 2
Apr 26, 12 PM $ 90.41
+0.00%
$ 90,410 $ 2
Apr 26, 11 AM $ 90.41
+0.00%
$ 90,410 $ 2
Apr 26, 10 AM $ 90.41
-0.18%
$ 90,410 $ 2
Apr 26, 9 AM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 26, 8 AM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 26, 7 AM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 26, 6 AM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 26, 5 AM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 26, 4 AM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 26, 3 AM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 26, 2 AM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 26, 1 AM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 26, 12 AM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 25, 11 PM $ 90.57
+0.00%
$ 90,570 $ 631