Coinranking
Cisco xStock Historical Data
CSCOX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 6 AM | $120.43 | +0.16% | ||
| Aug 13, 5 AM | $120.24 | +0.01% | ||
| Aug 13, 4 AM | $120.23 | -0.17% | ||
| Aug 13, 3 AM | $120.44 | -0.12% | ||
| Aug 13, 2 AM | $120.58 | -0.03% | ||
| Aug 13, 1 AM | $120.62 | -0.02% | ||
| Aug 13, 12 AM | $120.64 | +0.82% | ||
| Aug 12, 11 PM | $119.66 | -0.77% | ||
| Aug 12, 10 PM | $120.59 | -0.01% | ||
| Aug 12, 9 PM | $120.6 | -0.27% | ||
| Aug 12, 8 PM | $120.93 | -3.63% | ||
| Aug 12, 7 PM | $125.49 | -0.68% | ||
| Aug 12, 6 PM | $126.34 | +0.27% | ||
| Aug 12, 5 PM | $126 | +0.86% | ||
| Aug 12, 4 PM | $124.93 | -0.35% | ||
| Aug 12, 3 PM | $125.37 | -0.52% | ||
| Aug 12, 2 PM | $126.03 | +0.21% | ||
| Aug 12, 1 PM | $125.77 | +0.27% | ||
| Aug 12, 12 PM | $125.44 | +0.46% | ||
| Aug 12, 11 AM | $124.86 | +0.30% | ||
| Aug 12, 10 AM | $124.49 | -0.10% | ||
| Aug 12, 9 AM | $124.62 | +0.21% | ||
| Aug 12, 8 AM | $124.35 | +0.72% | ||
| Aug 12, 7 AM | $123.46 | -0.11% | ||
| Aug 12, 6 AM | $123.59 | -0.14% | ||
| Aug 12, 5 AM | $123.76 | -0.07% | ||
| Aug 12, 4 AM | $123.86 | +0.16% | ||
| Aug 12, 3 AM | $123.66 | +0.01% | ||
| Aug 12, 2 AM | $123.65 | -0.20% | ||
| Aug 12, 1 AM | $123.9 | +0.38% | ||
| Aug 12, 12 AM | $123.43 | -0.25% | ||
| Aug 11, 11 PM | $123.74 | +0.00% | ||
| Aug 11, 10 PM | $123.74 | +0.06% | ||
| Aug 11, 9 PM | $123.67 | +0.24% | ||
| Aug 11, 8 PM | $123.37 | -0.10% | ||
| Aug 11, 7 PM | $123.5 | +0.43% | ||
| Aug 11, 6 PM | $122.97 | -0.26% | ||
| Aug 11, 5 PM | $123.28 | +0.12% | ||
| Aug 11, 4 PM | $123.14 | -0.16% | ||
| Aug 11, 3 PM | $123.33 | -0.78% | ||
| Aug 11, 2 PM | $124.3 | +0.85% | ||
| Aug 11, 1 PM | $123.25 | -1.56% | ||
| Aug 11, 12 PM | $125.2 | -0.06% | ||
| Aug 11, 11 AM | $125.27 | -0.08% | ||
| Aug 11, 10 AM | $125.37 | +0.04% | ||
| Aug 11, 9 AM | $125.31 | -0.06% | ||
| Aug 11, 8 AM | $125.39 | +0.52% | ||
| Aug 11, 7 AM | $124.74 | +0.11% | ||
| Aug 11, 6 AM | $124.61 | -0.23% | ||
| Aug 11, 5 AM | $124.9 | -0.04% | ||