Cisco xStock Historical Data

CSCOX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 80.14
+0.07%
$ 80,145 $ 19,992
Feb 22, 4 PM $ 80.09
-0.15%
$ 80,090 $ 19,807
Feb 22, 3 PM $ 80.14
-0.01%
$ 80,145 $ 19,742
Feb 22, 2 PM $ 80.16
+0.08%
$ 80,210 $ 19,922
Feb 22, 1 PM $ 80.09
+0.00%
$ 80,090 $ 19,704
Feb 22, 12 PM $ 80.09
-0.07%
$ 80,090 $ 19,882
Feb 22, 11 AM $ 80.14
+0.00%
$ 80,145 $ 19,925
Feb 22, 10 AM $ 80.14
+0.00%
$ 80,145 $ 19,923
Feb 22, 9 AM $ 80.14
+0.07%
$ 80,145 $ 19,952
Feb 22, 8 AM $ 80.21
+0.07%
$ 80,210 $ 19,788
Feb 22, 7 AM $ 80.16
+0.00%
$ 80,155 $ 19,931
Feb 22, 6 AM $ 80.09
-0.15%
$ 80,090 $ 19,851
Feb 22, 5 AM $ 80.21
+0.07%
$ 80,210 $ 19,779
Feb 22, 4 AM $ 80.16
+0.01%
$ 80,210 $ 19,941
Feb 22, 3 AM $ 80.14
+0.00%
$ 80,145 $ 19,849
Feb 22, 2 AM $ 80.14
+0.07%
$ 80,145 $ 19,846
Feb 22, 1 AM $ 80.09
-0.08%
$ 80,090 $ 20,002
Feb 22, 12 AM $ 80.16
+0.00%
$ 80,155 $ 19,892
Feb 21, 11 PM $ 80.16
+0.08%
$ 80,155 $ 20,437
Feb 21, 10 PM $ 80.09
-0.15%
$ 80,090 $ 20,270
Feb 21, 9 PM $ 80.21
+0.00%
$ 80,210 $ 20,172
Feb 21, 8 PM $ 80.21
+0.00%
$ 80,155 $ 20,528
Feb 21, 7 PM $ 80.16
+0.00%
$ 80,155 $ 20,585
Feb 21, 6 PM $ 80.16
+0.08%
$ 80,155 $ 20,487
Feb 21, 5 PM $ 80.09
-0.07%
$ 80,090 $ 20,341
Feb 21, 4 PM $ 80.09
-0.07%
$ 80,090 $ 20,532
Feb 21, 3 PM $ 80.14
-0.08%
$ 80,145 $ 21,030
Feb 21, 2 PM $ 80.21
+0.15%
$ 80,210 $ 21,022
Feb 21, 1 PM $ 80.09
-0.15%
$ 80,090 $ 21,788
Feb 21, 12 PM $ 80.16
+0.01%
$ 80,156 $ 21,544
Feb 21, 11 AM $ 80.09
+0.00%
$ 80,090 $ 21,554
Feb 21, 10 AM $ 80.09
-0.08%
$ 80,090 $ 21,961
Feb 21, 9 AM $ 80.16
+0.01%
$ 80,155 $ 22,029
Feb 21, 8 AM $ 80.21
+0.15%
$ 80,210 $ 22,182
Feb 21, 7 AM $ 80.09
-0.08%
$ 80,090 $ 22,507
Feb 21, 6 AM $ 80.16
+0.08%
$ 80,155 $ 22,559
Feb 21, 5 AM $ 80.09
+0.00%
$ 80,090 $ 23,052
Feb 21, 4 AM $ 80.09
-0.07%
$ 80,090 $ 22,980
Feb 21, 3 AM $ 80.14
-0.01%
$ 80,145 $ 23,119
Feb 21, 2 AM $ 80.21
+0.12%
$ 80,210 $ 23,230
Feb 21, 1 AM $ 80.05
+0.00%
$ 80,049 $ 23,078
Feb 21, 12 AM $ 80.05
-0.63%
$ 80,049 $ 23,129
Feb 20, 11 PM $ 80.56
-1.03%
$ 80,560 $ 21,919
Feb 20, 10 PM $ 81.4
+1.56%
$ 81,403 $ 22,528
Feb 20, 9 PM $ 80.15
+0.45%
$ 80,153 $ 22,533
Feb 20, 8 PM $ 79.92
-0.10%
$ 79,924 $ 22,057
Feb 20, 7 PM $ 80.29
+0.19%
$ 80,295 $ 21,938
Feb 20, 6 PM $ 80.18
+0.32%
$ 80,182 $ 22,182
Feb 20, 5 PM $ 79.68
-0.55%
$ 79,684 $ 22,257
Feb 20, 4 PM $ 80.12
+0.43%
$ 80,125 $ 22,333