Cisco xStock Historical Data

CSCOX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 25, 10 PM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 25, 9 PM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 25, 8 PM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 25, 7 PM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 25, 6 PM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 25, 5 PM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 25, 4 PM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 25, 3 PM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 25, 2 PM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 25, 1 PM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 25, 12 PM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 25, 11 AM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 25, 10 AM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 25, 9 AM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 25, 8 AM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 25, 7 AM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 25, 6 AM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 25, 5 AM $ 90.57
+0.00%
$ 90,570 $ 631
Apr 25, 4 AM $ 90.57
+0.00%
$ 90,570 $ 669
Apr 25, 3 AM $ 90.57
+0.00%
$ 90,570 $ 669
Apr 25, 2 AM $ 90.57
+0.00%
$ 90,570 $ 669
Apr 25, 1 AM $ 90.57
+0.11%
$ 90,570 $ 669
Apr 25, 12 AM $ 90.47
+0.00%
$ 90,473 $ 669
Apr 24, 11 PM $ 90.47
-0.11%
$ 90,473 $ 669
Apr 24, 10 PM $ 90.57
+0.11%
$ 90,570 $ 669
Apr 24, 9 PM $ 90.47
+0.00%
$ 90,473 $ 669
Apr 24, 8 PM $ 90.47
-0.11%
$ 90,473 $ 669
Apr 24, 7 PM $ 90.57
+0.00%
$ 90,570 $ 1,158
Apr 24, 6 PM $ 90.57
+0.00%
$ 90,570 $ 1,158
Apr 24, 5 PM $ 90.57
+0.00%
$ 90,570 $ 1,158
Apr 24, 4 PM $ 90.57
-0.04%
$ 90,570 $ 1,325
Apr 24, 3 PM $ 90.61
+0.00%
$ 90,606 $ 1,325
Apr 24, 2 PM $ 90.61
+0.00%
$ 90,606 $ 1,325
Apr 24, 1 PM $ 90.61
+0.00%
$ 90,606 $ 1,325
Apr 24, 12 PM $ 90.61
+0.22%
$ 90,606 $ 1,454
Apr 24, 11 AM $ 90.41
+0.00%
$ 90,406 $ 1,454
Apr 24, 10 AM $ 90.41
+0.00%
$ 90,406 $ 1,454
Apr 24, 9 AM $ 90.41
+0.07%
$ 90,406 $ 1,454
Apr 24, 8 AM $ 90.34
+0.12%
$ 90,340 $ 1,519
Apr 24, 7 AM $ 90.23
-0.41%
$ 90,232 $ 1,637
Apr 24, 6 AM $ 90.61
+0.27%
$ 90,606 $ 1,601
Apr 24, 5 AM $ 90.36
+0.00%
$ 90,363 $ 1,996
Apr 24, 4 AM $ 90.36
+0.00%
$ 90,363 $ 1,996
Apr 24, 3 AM $ 90.36
+0.00%
$ 90,363 $ 1,996
Apr 24, 2 AM $ 90.36
+0.01%
$ 90,363 $ 1,996
Apr 24, 1 AM $ 90.35
-0.28%
$ 90,351 $ 1,995
Apr 24, 12 AM $ 90.61
+0.00%
$ 90,606 $ 1,682
Apr 23, 11 PM $ 90.61
+0.00%
$ 90,606 $ 2,169
Apr 23, 10 PM $ 90.61
+0.00%
$ 90,606 $ 2,169