Coinranking
Cisco xStock Historical Data
CSCOX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 5 AM | $124.9 | -0.04% | ||
| Aug 11, 4 AM | $124.95 | -0.02% | ||
| Aug 11, 3 AM | $124.97 | -0.07% | ||
| Aug 11, 2 AM | $125.06 | -0.02% | ||
| Aug 11, 1 AM | $125.09 | -0.01% | ||
| Aug 11, 12 AM | $125.1 | +0.07% | ||
| Aug 10, 11 PM | $125.02 | -0.04% | ||
| Aug 10, 10 PM | $125.06 | -0.35% | ||
| Aug 10, 9 PM | $125.5 | -0.52% | ||
| Aug 10, 8 PM | $126.15 | +0.29% | ||
| Aug 10, 7 PM | $125.78 | -0.54% | ||
| Aug 10, 6 PM | $126.47 | -0.01% | ||
| Aug 10, 5 PM | $126.48 | +0.09% | ||
| Aug 10, 4 PM | $126.36 | +0.55% | ||
| Aug 10, 3 PM | $125.67 | +0.00% | ||
| Aug 10, 2 PM | $125.66 | -0.03% | ||
| Aug 10, 1 PM | $125.45 | +0.14% | ||
| Aug 10, 12 PM | $125.28 | -0.06% | ||
| Aug 10, 11 AM | $125.36 | -0.51% | ||
| Aug 10, 10 AM | $126 | +0.06% | ||
| Aug 10, 9 AM | $125.92 | +0.29% | ||
| Aug 10, 8 AM | $125.56 | +0.19% | ||
| Aug 10, 7 AM | $125.32 | +0.20% | ||
| Aug 10, 6 AM | $125.07 | -0.20% | ||
| Aug 10, 5 AM | $125.31 | +0.12% | ||
| Aug 10, 4 AM | $125.17 | -0.17% | ||
| Aug 10, 3 AM | $125.38 | -0.30% | ||
| Aug 10, 2 AM | $125.77 | -0.35% | ||
| Aug 10, 1 AM | $126.21 | -0.19% | ||
| Aug 10, 12 AM | $126.45 | -0.34% | ||
| Aug 9, 11 PM | $126.89 | +0.18% | ||
| Aug 9, 10 PM | $126.66 | +0.27% | ||
| Aug 9, 9 PM | $126.32 | -0.19% | ||
| Aug 9, 8 PM | $126.56 | +0.00% | ||
| Aug 9, 7 PM | $126.56 | +0.15% | ||
| Aug 9, 6 PM | $126.37 | -0.18% | ||
| Aug 9, 5 PM | $126.61 | +0.25% | ||
| Aug 9, 4 PM | $126.3 | -0.02% | ||
| Aug 9, 3 PM | $126.33 | +0.12% | ||
| Aug 9, 2 PM | $126.17 | +0.05% | ||
| Aug 9, 1 PM | $126.1 | +0.09% | ||
| Aug 9, 12 PM | $125.99 | -0.39% | ||
| Aug 9, 11 AM | $126.49 | -0.10% | ||
| Aug 9, 10 AM | $126.62 | -0.29% | ||
| Aug 9, 9 AM | $126.99 | -0.45% | ||
| Aug 9, 8 AM | $127.56 | +0.29% | ||
| Aug 9, 7 AM | $127.19 | +0.04% | ||
| Aug 9, 6 AM | $127.14 | -0.05% | ||
| Aug 9, 5 AM | $127.21 | -0.10% | ||
| Aug 9, 4 AM | $127.34 | +0.35% | ||