Cisco xStock Historical Data

CSCOX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 74.41
+0.03%
$ 74,410 $ 25,616
Jan 9, 2026 $ 74.39
-0.22%
$ 74,389 $ 28,079
Jan 8, 2026 $ 74.59
-1.08%
$ 74,587 $ 27,162
Jan 7, 2026 $ 75.4
-0.40%
$ 75,400 $ 13,052
Jan 6, 2026 $ 75.7
-0.55%
$ 75,780 $ 12,804
Jan 5, 2026 $ 76.12
-0.65%
$ 76,120 $ 12,600
Jan 4, 2026 $ 76.62
-0.03%
$ 76,620 $ 11,890
Jan 3, 2026 $ 76.64
+0.24%
$ 76,550 $ 11,674
Jan 2, 2026 $ 76.46
-1.77%
$ 76,460 $ 13,524
Jan 1, 2026 $ 77.84
+0.17%
$ 77,840 $ 11,743
Dec 31, 2025 $ 77.71
-0.16%
$ 77,710 $ 12,040
Dec 30, 2025 $ 77.92
-0.73%
$ 77,838 $ 12,866
Dec 29, 2025 $ 78.49
-0.60%
$ 78,490 $ 13,658
Dec 28, 2025 $ 78.93
-0.04%
$ 78,930 $ 11,979
Dec 27, 2025 $ 78.96
+0.34%
$ 78,960 $ 11,774
Dec 26, 2025 $ 78.8
-0.18%
$ 78,670 $ 13,318
Dec 25, 2025 $ 78.88
+0.23%
$ 78,880 $ 12,044
Dec 24, 2025 $ 78.75
+0.08%
$ 78,700 $ 13,215
Dec 23, 2025 $ 78.68
+0.06%
$ 78,684 $ 12,515
Dec 22, 2025 $ 78.64
-0.71%
$ 78,640 $ 14,390
Dec 21, 2025 $ 79.63
+0.85%
$ 79,200 $ 11,662
Dec 20, 2025 $ 79.27
+0.06%
$ 78,960 $ 11,671
Dec 19, 2025 $ 79.23
+2.39%
$ 79,224 $ 16,768
Dec 18, 2025 $ 77.56
+2.15%
$ 77,383 $ 15,903
Dec 17, 2025 $ 76.21
-1.18%
$ 76,213 $ 5,024
Dec 16, 2025 $ 77.6
-0.08%
$ 74,645 $ 2,678
Dec 15, 2025 $ 78.83
+1.16%
$ 78,832 $ 5,267
Dec 12, 2025 $ 78.17
-1.35%
$ 78,168 $ 1,048
Dec 11, 2025 $ 79.21
-2.23%
$ 79,209 $ 4,313
Dec 10, 2025 $ 79.63
+0.15%
$ 79,626 $ 1,266
Dec 9, 2025 $ 79.51
+1.28%
$ 79,507 $ 3,605
Dec 8, 2025 $ 78.96
+1.73%
$ 78,961 $ 8,081
Dec 5, 2025 $ 77.32
-1.09%
$ 77,324 $ 6,292
Dec 4, 2025 $ 80.86
+4.05%
$ 80,857 $ 6,763
Dec 3, 2025 $ 77.74
-2.96%
$ 77,741 $ 2,072
Dec 2, 2025 $ 80.11
+2.71%
$ 80,113 $ 3,649
Dec 1, 2025 $ 78.19
+4.04%
$ 78,187 $ 6,577
Nov 28, 2025 $ 79.03
+0.80%
$ 79,031 $ 19,566
Nov 26, 2025 $ 76.73
+0.13%
$ 76,729 $ 1,621
Nov 25, 2025 $ 76.89
+1.08%
$ 76,629 $ 1,542
Nov 24, 2025 $ 75.75
-0.77%
$ 75,746 $ 1,292
Nov 21, 2025 $ 76.03
-1.82%
$ 76,034 $ 705
Nov 20, 2025 $ 77.44
-2.02%
$ 77,443 $ 885
Nov 19, 2025 $ 78.78
+0.83%
$ 78,783 $ 3,442
Nov 18, 2025 $ 78.14
+0.70%
$ 78,138 $ 30,932
Nov 17, 2025 $ 78.06
-0.04%
$ 78,058 $ 4,779
Nov 14, 2025 $ 77.79
+3.00%
$ 77,790 $ 1,809
Nov 13, 2025 $ 77.55
-2.31%
$ 77,284 $ 8,249
Nov 12, 2025 $ 72.22
+0.57%
$ -- $ 1,649
Nov 11, 2025 $ 71.35
+1.50%
$ -- $ 1,982