Cisco xStock Historical Data

CSCOX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $ 125.06
-0.02%
$ 125,058 $ 76,803
Aug 11, 1 AM $ 125.09
-0.01%
$ 125,086 $ 75,389
Aug 11, 12 AM $ 125.1
+0.07%
$ 125,101 $ 73,051
Aug 10, 11 PM $ 125.02
-0.04%
$ 125,018 $ 72,152
Aug 10, 10 PM $ 125.06
-0.35%
$ 125,062 $ 70,717
Aug 10, 9 PM $ 125.5
-0.52%
$ 125,500 $ 67,867
Aug 10, 8 PM $ 126.15
+0.29%
$ 126,154 $ 63,232
Aug 10, 7 PM $ 125.78
-0.54%
$ 125,783 $ 60,784
Aug 10, 6 PM $ 126.47
-0.01%
$ 126,468 $ 57,374
Aug 10, 5 PM $ 126.48
+0.09%
$ 126,481 $ 55,317
Aug 10, 4 PM $ 126.36
+0.55%
$ 126,362 $ 52,781
Aug 10, 3 PM $ 125.67
+0.00%
$ 125,666 $ 48,736
Aug 10, 2 PM $ 125.66
-0.03%
$ 125,661 $ 45,457
Aug 10, 1 PM $ 125.45
+0.14%
$ 125,446 $ 35,269
Aug 10, 12 PM $ 125.28
-0.06%
$ 125,275 $ 22,616
Aug 10, 11 AM $ 125.36
-0.51%
$ 125,355 $ 20,594
Aug 10, 10 AM $ 126
+0.06%
$ 125,996 $ 18,907
Aug 10, 9 AM $ 125.92
+0.29%
$ 125,920 $ 17,874
Aug 10, 8 AM $ 125.56
+0.19%
$ 125,556 $ 17,241
Aug 10, 7 AM $ 125.32
+0.20%
$ 125,317 $ 15,864
Aug 10, 6 AM $ 125.07
-0.20%
$ 125,068 $ 15,499
Aug 10, 5 AM $ 125.31
+0.12%
$ 125,313 $ 15,266
Aug 10, 4 AM $ 125.17
-0.17%
$ 125,166 $ 14,276
Aug 10, 3 AM $ 125.38
-0.30%
$ 125,385 $ 13,571
Aug 10, 2 AM $ 125.77
-0.35%
$ 125,768 $ 13,092
Aug 10, 1 AM $ 126.21
-0.19%
$ 126,214 $ 12,547
Aug 10, 12 AM $ 126.45
-0.34%
$ 126,452 $ 12,480
Aug 9, 11 PM $ 126.89
+0.18%
$ 126,886 $ 11,013
Aug 9, 10 PM $ 126.66
+0.27%
$ 126,662 $ 12,124
Aug 9, 9 PM $ 126.32
-0.19%
$ 126,319 $ 14,041
Aug 9, 8 PM $ 126.56
+0.00%
$ 126,561 $ 14,040
Aug 9, 7 PM $ 126.56
+0.15%
$ 126,563 $ 14,648
Aug 9, 6 PM $ 126.37
-0.18%
$ 126,374 $ 14,517
Aug 9, 5 PM $ 126.61
+0.25%
$ 126,608 $ 14,518
Aug 9, 4 PM $ 126.3
-0.02%
$ 126,298 $ 14,517
Aug 9, 3 PM $ 126.33
+0.12%
$ 126,326 $ 14,516
Aug 9, 2 PM $ 126.17
+0.05%
$ 126,169 $ 15,141
Aug 9, 1 PM $ 126.1
+0.09%
$ 126,100 $ 16,433
Aug 9, 12 PM $ 125.99
-0.39%
$ 125,991 $ 17,394
Aug 9, 11 AM $ 126.49
-0.10%
$ 126,490 $ 17,392
Aug 9, 10 AM $ 126.62
-0.29%
$ 126,615 $ 17,358
Aug 9, 9 AM $ 126.99
-0.45%
$ 126,989 $ 17,348
Aug 9, 8 AM $ 127.56
+0.29%
$ 127,561 $ 17,621
Aug 9, 7 AM $ 127.19
+0.04%
$ 127,192 $ 17,591
Aug 9, 6 AM $ 127.14
-0.05%
$ 127,143 $ 17,272
Aug 9, 5 AM $ 127.21
-0.10%
$ 127,212 $ 17,270
Aug 9, 4 AM $ 127.34
+0.35%
$ 127,340 $ 17,193
Aug 9, 3 AM $ 126.9
-0.01%
$ 126,900 $ 18,935
Aug 9, 2 AM $ 126.91
+0.09%
$ 126,908 $ 18,985
Aug 9, 1 AM $ 126.8
+0.28%
$ 126,796 $ 18,739