Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco xStock Historical Data

CSCOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 AM $111.74
+0.62%
$111,736 $46,523
Oct 3, 7 AM $111.05
-0.23%
$111,049 $48,863
Oct 3, 6 AM $111.3
-0.14%
$111,303 $49,707
Oct 3, 5 AM $111.46
+0.09%
$111,464 $50,411
Oct 3, 4 AM $111.36
+0.04%
$111,360 $53,394
Oct 3, 3 AM $111.31
+0.52%
$111,312 $54,871
Oct 3, 2 AM $110.73
-0.85%
$110,731 $55,857
Oct 3, 1 AM $111.68
-0.53%
$111,684 $56,884
Oct 3, 12 AM $112.28
-0.02%
$112,280 $59,181
Oct 2, 11 PM $112.3
-0.02%
$112,300 $60,358
Oct 2, 10 PM $112.32
-0.04%
$112,319 $60,525
Oct 2, 9 PM $112.36
+0.14%
$112,365 $59,320
Oct 2, 8 PM $112.2
-0.32%
$112,203 $57,778
Oct 2, 7 PM $112.56
+0.37%
$112,558 $59,519
Oct 2, 6 PM $112.15
-0.02%
$112,148 $74,015
Oct 2, 5 PM $112.17
-0.09%
$112,173 $73,588
Oct 2, 4 PM $112.28
+0.14%
$112,278 $70,953
Oct 2, 3 PM $112.13
-0.39%
$112,126 $68,771
Oct 2, 2 PM $112.57
+1.84%
$112,567 $68,500
Oct 2, 1 PM $110.53
-0.04%
$110,534 $73,652
Oct 2, 12 PM $110.58
+0.13%
$110,584 $101,430
Oct 2, 11 AM $110.44
+0.11%
$110,436 $101,108
Oct 2, 10 AM $110.31
-1.02%
$110,312 $100,058
Oct 2, 9 AM $111.45
-0.04%
$111,447 $99,234
Oct 2, 8 AM $111.49
+1.47%
$111,492 $96,433
Oct 2, 7 AM $109.88
-0.33%
$109,881 $95,294
Oct 2, 6 AM $110.25
-0.01%
$110,248 $95,075
Oct 2, 5 AM $110.26
-0.08%
$110,258 $96,326
Oct 2, 4 AM $110.35
-0.19%
$110,350 $95,363
Oct 2, 3 AM $110.56
+0.06%
$110,556 $95,252
Oct 2, 2 AM $110.49
+0.03%
$110,494 $94,613
Oct 2, 1 AM $110.46
-0.02%
$110,457 $94,605
Oct 2, 12 AM $110.48
-0.08%
$110,485 $93,612
Oct 1, 11 PM $110.58
+0.07%
$110,578 $93,692
Oct 1, 10 PM $110.5
-0.04%
$110,500 $93,355
Oct 1, 9 PM $110.55
+0.00%
$110,547 $93,378
Oct 1, 8 PM $110.54
+0.01%
$110,543 $94,025
Oct 1, 7 PM $110.53
+0.22%
$110,531 $92,259
Oct 1, 6 PM $110.29
-0.06%
$110,290 $80,632
Oct 1, 5 PM $110.36
+0.30%
$110,356 $79,813
Oct 1, 4 PM $110.02
+0.04%
$110,021 $81,979
Oct 1, 3 PM $109.98
+0.23%
$109,982 $83,160
Oct 1, 2 PM $109.74
-0.45%
$109,735 $82,337
Oct 1, 1 PM $110.23
+0.24%
$110,234 $77,254
Oct 1, 12 PM $109.97
+0.14%
$109,969 $53,646
Oct 1, 11 AM $109.81
+0.40%
$109,814 $54,528
Oct 1, 10 AM $109.37
+0.22%
$109,371 $54,365
Oct 1, 9 AM $109.14
+0.17%
$109,136 $54,156
Oct 1, 8 AM $108.95
-0.12%
$108,953 $53,081
Oct 1, 7 AM $109.08
+0.07%
$109,083 $53,128