Cisco xStock Historical Data

CSCOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 120.34
+0.00%
$ 120,340 $ 1,215
Jun 17, 5 PM $ 120.34
+0.00%
$ 120,340 $ 1,215
Jun 17, 4 PM $ 120.34
+1.18%
$ 120,340 $ 1,215
Jun 17, 3 PM $ 118.94
-1.17%
$ 118,935 $ 1,215
Jun 17, 2 PM $ 120.34
+1.17%
$ 120,340 $ 621
Jun 17, 1 PM $ 118.94
-0.02%
$ 118,945 $ 621
Jun 17, 12 PM $ 118.96
+0.02%
$ 118,965 $ 630
Jun 17, 11 AM $ 118.95
+0.00%
$ 118,946 $ 904
Jun 17, 10 AM $ 118.95
-0.28%
$ 118,946 $ 904
Jun 17, 9 AM $ 119.28
+0.02%
$ 119,285 $ 529
Jun 17, 8 AM $ 119.26
+0.00%
$ 119,263 $ 869
Jun 17, 7 AM $ 119.26
-0.59%
$ 119,263 $ 869
Jun 17, 6 AM $ 119.97
+0.00%
$ 119,966 $ 1,315
Jun 17, 5 AM $ 119.97
-0.31%
$ 119,966 $ 1,315
Jun 17, 4 AM $ 120.34
+0.00%
$ 120,340 $ 26
Jun 17, 3 AM $ 120.34
+0.00%
$ 120,340 $ 26
Jun 17, 2 AM $ 120.34
+0.00%
$ 120,340 $ 26
Jun 17, 1 AM $ 120.34
+0.00%
$ 120,340 $ 26
Jun 17, 12 AM $ 120.34
+0.00%
$ 120,340 $ 26
Jun 16, 11 PM $ 120.34
+0.00%
$ 120,340 $ 26
Jun 16, 10 PM $ 120.34
+0.00%
$ 120,340 $ 26
Jun 16, 9 PM $ 120.34
+0.00%
$ 120,340 $ 1,685
Jun 16, 8 PM $ 120.34
+0.00%
$ 120,340 $ 1,685
Jun 16, 7 PM $ 120.34
+0.00%
$ 120,340 $ 1,685
Jun 16, 6 PM $ 120.34
+0.31%
$ 120,340 $ 1,685
Jun 16, 5 PM $ 119.96
+0.00%
$ 119,964 $ 1,685
Jun 16, 4 PM $ 119.96
-0.31%
$ 119,964 $ 1,685
Jun 16, 3 PM $ 120.34
+0.00%
$ 120,340 $ 1,616
Jun 16, 2 PM $ 120.34
+0.00%
$ 120,340 $ 1,616
Jun 16, 1 PM $ 120.34
+1.04%
$ 120,340 $ 1,616
Jun 16, 12 PM $ 119.1
+0.00%
$ 119,103 $ 1,594
Jun 16, 11 AM $ 119.1
+0.04%
$ 119,103 $ 1,594
Jun 16, 10 AM $ 119.06
-0.06%
$ 119,056 $ 1,329
Jun 16, 9 AM $ 119.13
-0.67%
$ 119,125 $ 1,311
Jun 16, 8 AM $ 119.92
+0.00%
$ 119,924 $ 978
Jun 16, 7 AM $ 119.92
+0.00%
$ 119,924 $ 978
Jun 16, 6 AM $ 119.92
+0.59%
$ 119,924 $ 978
Jun 16, 5 AM $ 119.22
-3.11%
$ 119,216 $ 397
Jun 16, 4 AM $ 123.04
+0.00%
$ 123,040 $ 1,444
Jun 16, 3 AM $ 123.04
+3.24%
$ 123,040 $ 1,444
Jun 16, 2 AM $ 119.18
-3.13%
$ 119,183 $ 1,444
Jun 16, 1 AM $ 123.04
+3.24%
$ 123,040 $ 1,444
Jun 16, 12 AM $ 119.18
+0.00%
$ 119,183 $ 1,444
Jun 15, 11 PM $ 119.18
+0.00%
$ 119,183 $ 1,444
Jun 15, 10 PM $ 119.18
+0.00%
$ 119,183 $ 1,444
Jun 15, 9 PM $ 119.18
+0.00%
$ 119,183 $ 1,444
Jun 15, 8 PM $ 119.18
+0.00%
$ 119,183 $ 1,444
Jun 15, 7 PM $ 123.04
+3.40%
$ 123,040 $ 1,126
Jun 15, 6 PM $ 118.99
-0.82%
$ 118,990 $ 1,126
Jun 15, 5 PM $ 119.97
-2.49%
$ 119,971 $ 1,084